기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Smcapd A Etf | DFEP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,750.30 | 1,739.00 |
DFEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,750.30 | 11.30 | 0.65% | 1,750.30 | 1,750.30 | 1,750.30 | 0 |
17 5월(5) 2024 | 1,739.00 | -11.80 | -0.67% | 1,747.80 | 1,754.80 | 1,739.00 | 25 |
16 5월(5) 2024 | 1,750.80 | 10.90 | 0.63% | 1,743.00 | 1,757.30 | 1,741.60 | 641 |
15 5월(5) 2024 | 1,739.90 | 8.80 | 0.51% | 1,739.90 | 1,739.90 | 1,739.90 | 2 |
14 5월(5) 2024 | 1,731.10 | 6.10 | 0.35% | 1,731.10 | 1,731.10 | 1,731.10 | 17 |
11 5월(5) 2024 | 1,725.00 | 8.90 | 0.52% | 1,722.40 | 1,733.60 | 1,721.00 | 45 |
10 5월(5) 2024 | 1,716.10 | 8.20 | 0.48% | 1,716.10 | 1,716.10 | 1,716.10 | 1,933 |
09 5월(5) 2024 | 1,707.90 | 6.60 | 0.39% | 1,707.90 | 1,707.90 | 1,707.90 | 4 |
08 5월(5) 2024 | 1,701.30 | 25.70 | 1.53% | 1,700.00 | 1,701.40 | 1,693.10 | 81 |
04 5월(5) 2024 | 1,675.60 | 12.20 | 0.73% | 1,675.60 | 1,675.60 | 1,675.60 | 2 |
03 5월(5) 2024 | 1,663.40 | 9.30 | 0.56% | 1,664.40 | 1,667.30 | 1,656.90 | 9 |
02 5월(5) 2024 | 1,654.10 | 1.40 | 0.08% | 1,654.10 | 1,654.10 | 1,654.10 | 1 |
01 5월(5) 2024 | 1,652.70 | -3.30 | -0.20% | 1,652.70 | 1,652.70 | 1,652.70 | 0 |
30 4월(4) 2024 | 1,656.00 | 6.40 | 0.39% | 1,651.00 | 1,667.30 | 1,649.60 | 73 |
27 4월(4) 2024 | 1,649.60 | 20.90 | 1.28% | 1,645.00 | 1,655.20 | 1,641.50 | 255 |
26 4월(4) 2024 | 1,628.70 | -15.30 | -0.93% | 1,637.20 | 1,645.90 | 1,623.50 | 1,846 |
25 4월(4) 2024 | 1,644.00 | -13.80 | -0.83% | 1,644.00 | 1,644.00 | 1,644.00 | 37 |
24 4월(4) 2024 | 1,657.80 | 21.50 | 1.31% | 1,645.40 | 1,657.80 | 1,637.30 | 44 |
23 4월(4) 2024 | 1,636.30 | 22.00 | 1.36% | 1,632.00 | 1,641.10 | 1,625.90 | 285 |
20 4월(4) 2024 | 1,614.30 | -1.90 | -0.12% | 1,614.30 | 1,614.30 | 1,614.30 | 67 |
19 4월(4) 2024 | 1,616.20 | 2.40 | 0.15% | 1,624.40 | 1,624.40 | 1,607.70 | 97 |