Wt Smcapd A Etf【DFEA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Smcapd A Etf (DFEA)
Wt Smcapd A Etf (DFEA) 과거

Wt Smcapd A Etf (DFEA)

19.678

0.076

(0.39%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	19.602	-0.17	-0.84	19.69	19.835	19.602	1001
1732901400	19.769	0.02	0.12	19.704	19.8945	19.63	487
1732815000	19.745	0.12	0.63	19.738	19.8785	19.73	400
1732728600	19.621	0.01	0.05	19.536	19.69	19.53	870
1732642200	19.612	-0.2	-1.02	19.57	19.63	19.553	1203
1732555800	19.815	0.21	1.07	19.764	19.828	19.753	633
1732296600	19.606	0.05	0.28	19.606	19.606	19.606	575
1732210200	19.552	-0.02	-0.10	19.552	19.552	19.552	0
1732123800	19.571	-0.05	-0.24	19.571	19.571	19.571	0
1732037400	19.619	-0.07	-0.37	19.619	19.619	19.619	2
1731951000	19.691	0.06	0.32	19.686	19.691	19.61	425
1731691800	19.628	-0.69	-3.38	19.744	19.845	19.628	23428
1731605400	20.315	0.77	3.95	20.315	20.315	20.315	32112
1731519000	19.543	-0.21	-1.04	19.543	19.543	19.543	0
1731432600	19.748	-0.24	-1.21	19.714	19.883	19.619	2830
1731346200	19.9905	0.1	0.51	19.9905	19.9905	19.9905	2
1731087000	19.89	-0.03	-0.13	20.065	20.065	19.738	744
1731000600	19.915	0.33	1.69	19.61	19.974	19.61	701
1730914200	19.584	-0.01	-0.03	19.62	19.9495	19.462	1915
1730827800	19.589	0	0.02	19.69	19.8625	19.519	258
1730741400	19.585	-0.06	-0.31	19.66	19.913	19.585	1760
1730482200	19.645	0.11	0.54	19.5	19.8565	19.427	60
1730395800	19.539	-0.27	-1.37	19.538	19.556	19.492	899
1730309400	19.81	-0.11	-0.53	19.81	19.81	19.81	0
1730223000	19.916	-0.15	-0.73	19.954	19.962	19.916	997
1730136600	20.0625	0	0.01	20.0625	20.0625	20.0625	0
1729873800	20.06	-0.01	-0.05	20.16	20.1625	19.939	756
1729787400	20.07	-0.01	-0.05	20.26	20.285	20.07	206
1729701000	20.08	-0.26	-1.27	20.175	20.175	20.08	2208
1729614600	20.3375	0.11	0.54	20.285	20.3375	20.1975	6162
1729528200	20.2275	-0.12	-0.60	20.515	20.5525	19.6325	14050
1729269000	20.35	-0.13	-0.62	20.44	20.64	19.6625	97730
1729182600	20.4775	-0.08	-0.40	20.33	20.6975	19.907	88456
1729096200	20.56	0.2	0.98	20.395	20.56	20.2225	4642
1729009800	20.36	0.03	0.14	20.34	20.475	20.2775	5933
1728923400	20.3325	-0.03	-0.12	20.355	20.52	20.012	3825
1728664200	20.3575	0.11	0.54	20.3575	20.3575	20.3575	0
1728577800	20.2475	-0.11	-0.54	20.2475	20.2475	20.2475	0
1728491400	20.3575	0.13	0.63	20.395	20.455	20.3575	97
1728405000	20.23	-0.13	-0.65	20.36	20.36	20.185	327
1728318600	20.3625	-0.08	-0.39	20.3625	20.3625	20.3625	1
1728059400	20.4425	0.22	1.11	20.425	20.4825	20.305	3500
1727973000	20.2175	-0.21	-1.04	20.285	20.6425	19.7375	126
1727886600	20.43	-0.06	-0.28	20.43	20.43	20.43	0
1727800200	20.4875	-0.16	-0.79	20.4875	20.4875	20.4875	3
1727713800	20.65	-0.13	-0.61	20.65	20.65	20.65	0
1727454600	20.7775	0.15	0.73	20.7775	20.7775	20.7775	1
1727368200	20.6275	0.32	1.59	20.3	20.7425	19.9325	1882
1727281800	20.305	-0.04	-0.17	20.33	20.4025	20.255	8
1727195400	20.34	-0.01	-0.05	20.36	20.48	20.3225	904
1727109000	20.35	0.1	0.47	20.26	20.425	20.17	219
1726849800	20.255	-0.32	-1.57	20.24	20.3525	20.24	134
1726763400	20.5775	0.36	1.77	20.5775	20.5775	20.5775	0
1726677000	20.22	-0.05	-0.22	20.22	20.22	20.22	2
1726590600	20.265	0.1	0.50	20.275	20.4025	20.2625	16
1726504200	20.165	-0.07	-0.32	20.215	20.32	20.115	478
1726245000	20.23	0.24	1.18	20.285	20.305	20.205	761
1726158600	19.994	0.2	1.02	19.994	19.994	19.994	5
1726072200	19.793	-0.1	-0.48	19.942	20.165	19.729	1355
1725985800	19.889	-0.1	-0.49	19.889	19.889	19.889	8
1725899400	19.9875	0.15	0.78	19.9875	19.9875	19.9875	0
1725640200	19.833	-0.33	-1.62	19.833	19.833	19.833	20
1725553800	20.16	-0.06	-0.31	20.16	20.16	20.16	0
1725467400	20.2225	-0.04	-0.20	20.2225	20.2225	20.2225	78
1725381000	20.2625	-0.36	-1.72	20.375	20.485	20.225	451

Wt Smcapd A Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관