Distribution Finance Capital Holdings Plc【DFCH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Distribution Finance Capital Holdings Plc (DFCH)
Distribution Finance Capital Holdings Plc (DFCH) 과거

Distribution Finance Capital Holdings Plc (DFCH)

39.00

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-1.26582278481	39.5	39.5	39	170526	39.26356481	DE
4	-1	-2.5	40	40.5	39	246045	39.46946489	DE
12	3.5	9.85915492958	35.5	41.6	35	660434	40.00587381	DE
26	8.5	27.868852459	30.5	41.6	29	450944	37.29834421	DE
52	13	50	26	41.6	22.5	533191	31.19338243	DE
156	-7.5	-16.1290322581	46.5	46.5	19	311529	29.65710852	DE
260	-25.5	-39.5348837209	64.5	72	19	271143	35.9149833	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	39	0	0.00	39	39	39	16042
1741282200	39	0	0.00	39	39	39	140499
1741195800	39	0	0.00	39	39	39	50000
1741109400	39	-0.5	-1.27	39.5	39.5	39	212684
1741023000	39.5	0	0.00	39.5	39.5	39.5	13776
1740763800	39.5	0	0.00	39.5	39.5	39.5	435670
1740677400	39.5	0	0.00	39.5	39.5	39.5	463456
1740591000	39.5	0	0.00	39.5	39.5	39.5	35917
1740504600	39.5	0	0.00	39.5	39.5	39.5	32702
1740418200	39.5	0	0.00	39.5	39.5	39.5	1015338
1740159000	39.5	0	0.00	39.5	39.5	39.5	36750
1740072600	39.5	-0.1	-0.25	39.5	39.5	39.5	122259
1739986200	39.6	0.1	0.25	39.5	39.6	39.5	513313
1739899800	39.5	0	0.00	39.5	40.2	39.5	78546
1739813400	39.5	0	0.00	39.5	39.5	39.5	4588
1739554200	39.5	0	0.00	39.5	39.5	39.5	1367839
1739467800	39.5	0	0.00	39.5	39.5	39.5	45405
1739381400	39.5	0	0.00	39.5	39.5	39.5	115352
1739295000	39.5	0	0.00	39.5	39.5	39.5	72077
1739208600	39.5	0	0.00	39.5	39.5	39.5	86895
1738949400	39.5	-1	-2.47	40	40.5	39.5	77833
1738863000	40.5	0	0.00	40.5	40.5	40.5	22764
1738776600	40.5	0	0.00	40.5	40.5	40.5	78097
1738690200	40.5	0	0.00	40.5	40.5	40.5	18542
1738603800	40.5	-0.5	-1.22	41	41	40.5	769722
1738344600	41	0	0.00	41	41	41	948621
1738258200	41	0	0.00	41	41	41	16958
1738171800	41	0	0.00	41	41	41	15114342
1738085400	41	0	0.00	41	41	41	697659
1737999000	41	0	0.00	41	41	41	944690
1737739800	41	0	0.00	41	41	41	38105
1737653400	41	0	0.00	41	41.5	41	540432
1737567000	41	-0.6	-1.44	41	41	41	159406
1737480600	41.6	1.1	2.72	40.5	41.6	40.5	3121896
1737394200	40.5	-0.5	-1.22	40.5	40.5	40.5	340265
1737135000	41	1	2.50	41.5	41.5	40.5	665353
1737048600	40	2	5.26	39	40.5	39	1234897
1736962200	38	0	0.00	38	38	38	33809
1736875800	38	0	0.00	38	38	38	45802
1736789400	38	0	0.00	39	39	38	1620704
1736530200	38	1.5	4.11	36.5	38	36.5	2134220
1736443800	36.5	-0.5	-1.35	36.5	36.5	36.5	1146403
1736357400	37	0.2	0.54	36.5	37	36.5	38180
1736271000	36.8	0.3	0.82	36.5	36.8	36.5	611834
1736184600	36.5	0	0.00	36.5	37	36.5	366957
1735925400	36.5	0	0.00	36.5	37	36.5	288707
1735839000	36.5	-0.5	-1.35	36.5	37	36.5	393258
1735666200	37	0	0.00	37	38	37	138779
1735579800	37	1	2.78	36	37.5	36	766012
1735320600	36	0	0.00	36	36	36	32763
1735061400	36	0	0.00	36	36	36	246572
1734975000	36	0	0.00	36	36	36	0
1734715800	36	0	0.00	35	36	35	38756
1734629400	36	0.5	1.41	35	36	35	743
1734543000	35.5	0	0.00	35.5	35.5	35.5	52027
1734456600	35.5	0	0.00	35.5	35.5	35.5	260
1734370200	35.5	0	0.00	35.5	35.5	35.5	27667
1734111000	35.5	0	0.00	35.5	35.5	35.5	28633
1734024600	35.5	-1.7	-4.57	35.5	35.5	35.5	377483
1733938200	37.2	1.7	4.79	35.5	37.2	35.5	151101
1733851800	35.5	-0.5	-1.39	37	37	35.5	160382
1733765400	36	0	0.00	37	37	36	300580

Distribution Finance Cap...

Katipult Technology

Atlas 2023-1 61

Petroreconcavo ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관