L&g 2xs Dax【DES2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Dax (DES2)
L&g 2xs Dax (DES2) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	0.6903	-0.0522	-7.03	0.7	0.80815	0.6848999	251479
1741109400	0.7425	0.0489	7.05	0.7018	0.747	0.7018	37422
1741023000	0.6936	-0.0415	-5.65	0.6959999	0.6980499	0.67955	181687
1740763800	0.7351	0.0019	0.26	0.7409	0.826	0.7325	43542
1740677400	0.7332	0.01815	2.54	0.7238	0.744	0.72105	500
1740591000	0.71505	-0.0267	-3.60	0.7238	0.72465	0.714	5405
1740504600	0.74175	0.0018	0.24	0.7516	0.8236	0.7294	1219
1740418200	0.73995	-0.01025	-1.37	0.735	0.8262	0.73095	174334
1740159000	0.7502	0.0052	0.70	0.743	0.835	0.73865	6949
1740072600	0.745	0.0061	0.83	0.7274	0.8245	0.7274	6035
1739986200	0.7389	0.0252	3.53	0.7096	0.7398	0.7065	14005
1739899800	0.7137	-0.0017	-0.24	0.7128	0.81655	0.70925	43916
1739813400	0.7154	-0.02055	-2.79	0.72	0.7221	0.7131499	299
1739554200	0.73595	0.00925	1.27	0.7342999	0.8235	0.7272499	5103
1739467800	0.7267	-0.03235	-4.26	0.7387	0.74065	0.72455	41837
1739381400	0.75905	-0.0074	-0.97	0.7635	0.77455	0.7517	55785
1739295000	0.76645	-0.00675	-0.87	0.773	0.7772	0.7633	13249
1739208600	0.7732	-0.0117	-1.49	0.7816	0.7841	0.7705999	3000
1738949400	0.7849	0.0111	1.43	0.7735	0.7865	0.7714	25763
1738863000	0.7738	-0.0252	-3.15	0.7897	0.7927	0.7691	15424
1738776600	0.799	-0.0045	-0.56	0.799	0.799	0.799	1000
1738690200	0.8035	-0.00795	-0.98	0.8055	0.8194	0.79835	53197
1738603800	0.81145	0.023	2.92	0.8204	0.82265	0.80405	33337
1738344600	0.78845	0.0016	0.20	0.78845	0.78845	0.78845	15
1738258200	0.78685	-0.00755	-0.95	0.791	0.79185	0.7866	250
1738171800	0.7944	-0.0135	-1.67	0.7992	0.80035	0.7889	96702
1738085400	0.8078999	-0.0121	-1.48	0.8078999	0.8078999	0.8078999	670
1737999000	0.8199999	0.0084999	1.05	0.83	0.83685	0.8109	420193
1737739800	0.8115	0.0002	0.02	0.8041	0.8226	0.8023	295995
1737653400	0.8113	-0.00955	-1.16	0.8175	0.8216	0.80545	40155
1737567000	0.82085	-0.0169	-2.02	0.8159999	0.8264	0.8131	9599
1737480600	0.83775	-0.00335	-0.40	0.8442	0.84795	0.8363	4108
1737394200	0.8411	-0.00785	-0.92	0.8486	0.8523	0.834	58635
1737135000	0.84895	-0.02135	-2.45	0.852	0.855	0.84645	59667
1737048600	0.8703	-0.00075	-0.09	0.8695	0.87735	0.86605	43993
1736962200	0.87105	-0.032	-3.54	0.8998	0.9024	0.86835	35373
1736875800	0.90305	-0.0113	-1.24	0.9042	0.9082	0.8893	733
1736789400	0.91435	0.00805	0.89	0.9227	0.9255	0.90855	16804
1736530200	0.9063	0.00895	1.00	0.8975	0.91305	0.8952	4754
1736443800	0.89735	0.0001	0.01	0.898	0.90455	0.89255	2000
1736357400	0.89725	0.0029	0.32	0.8933	0.90485	0.8919	865621
1736271000	0.89435	-0.01175	-1.30	0.9012	0.90195	0.89375	151
1736184600	0.9061	-0.02815	-3.01	0.9109	0.9303	0.90205	4096
1735925400	0.93425	0.00935	1.01	0.9235	0.9386	0.91715	4605
1735839000	0.9249	-0.01165	-1.24	0.92	0.9428	0.9183	133989
1735666200	0.93655	0	0.00	0.93655	0.93655	0.93655	0
1735579800	0.93655	0.0078	0.84	0.93655	0.93655	0.93655	862979
1735320600	0.92875	-0.00955	-1.02	0.934	0.9378	0.9251	208
1735061400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1734975000	0.9383	0.00765	0.82	0.938	0.9467	0.92805	98254
1734715800	0.93065	0.0083	0.90	0.947	0.95805	0.9274	21582
1734629400	0.92235	0.0232	2.58	0.9188	0.92695	0.91635	102094
1734543000	0.89915	-0.0001	-0.01	0.8981	0.90085	0.8932	5100
1734456600	0.89925	0.0053	0.59	0.89925	0.89925	0.89925	61000
1734370200	0.89395	0.0066	0.74	0.8927	0.89555	0.88765	352
1734111000	0.88735	0.0041	0.46	0.8859	0.88965	0.88365	10355
1734024600	0.88325	-0.0012	-0.14	0.8828	0.88735	0.8814	156
1733938200	0.88445	-0.00515	-0.58	0.8902	0.8934	0.88225	81456
1733851800	0.8896	0.00045	0.05	0.8896	0.8896	0.8896	5000
1733765400	0.88915	0.00345	0.39	0.88915	0.88915	0.88915	105
1733506200	0.8857	-0.0012	-0.14	0.8869	0.8911	0.87965	263

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관