Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.97495 | -0.0166 | -1.67 | 0.9781 | 0.9834 | 0.97335 | 81975 |
| 1732728600 | 0.99155 | 0.00465 | 0.47 | 0.99155 | 0.99155 | 0.99155 | 300 |
| 1732642200 | 0.9869 | 0.01125 | 1.15 | 0.9869 | 0.9869 | 0.9869 | 142 |
| 1732555800 | 0.97565 | -0.0101 | -1.02 | 0.979 | 0.98615 | 0.9726 | 922317 |
| 1732296600 | 0.98575 | -0.01585 | -1.58 | 0.9966 | 1.0158 | 0.98045 | 15320 |
| 1732210200 | 1.0016 | -0.02 | -1.52 | 1.0112 | 1.0212 | 1.0012 | 746999 |
| 1732123800 | 1.0170999 | 0.01 | 0.64 | 1.0170999 | 1.0170999 | 1.0170999 | 0 |
| 1732037400 | 1.0106 | 0.01 | 1.26 | 1.0106 | 1.0106 | 1.0106 | 90 |
| 1731951000 | 0.998 | 0.0043 | 0.43 | 0.9988 | 1.0096 | 0.98925 | 1912 |
| 1731691800 | 0.9937 | 0.0048 | 0.49 | 0.991 | 1.0009999 | 0.986 | 39442 |
| 1731605400 | 0.9889 | -0.0298 | -2.93 | 0.9894 | 0.9924 | 0.9804 | 36811 |
| 1731519000 | 1.0187 | 0.01 | 0.76 | 1.014 | 1.0336 | 1.0026 | 64207 |
| 1731432600 | 1.0109999 | 0.04 | 4.18 | 0.9893 | 1.0136 | 0.978 | 11892 |
| 1731346200 | 0.9704 | -0.02505 | -2.52 | 0.9779 | 0.97835 | 0.9605 | 57010 |
| 1731087000 | 0.99545 | 0.0171 | 1.75 | 0.99 | 1.0017 | 0.9762 | 21760 |
| 1731000600 | 0.97835 | -0.03405 | -3.36 | 0.9751 | 0.97875 | 0.9699 | 9750 |
| 1730914200 | 1.0124 | 0.02 | 2.24 | 0.9605 | 1.0185 | 0.95845 | 11252 |
| 1730827800 | 0.9902 | -0.0095 | -0.95 | 0.9902 | 0.9902 | 0.9902 | 0 |
| 1730741400 | 0.9997 | 0.00955 | 0.96 | 0.9924 | 1.00135 | 0.9868 | 17228 |
| 1730482200 | 0.99015 | -0.02005 | -1.98 | 1.0036 | 1.0087 | 0.9849 | 253 |
| 1730395800 | 1.0102 | 0.02 | 2.17 | 1.0048 | 1.016 | 0.99675 | 3341 |
| 1730309400 | 0.9887 | 0.0218 | 2.25 | 0.974 | 0.99675 | 0.9722 | 7129 |
| 1730223000 | 0.9669 | 0.005 | 0.52 | 0.9542 | 0.96895 | 0.9491 | 171101 |
| 1730136600 | 0.9619 | -0.008 | -0.82 | 0.9677 | 0.97515 | 0.9595 | 3035 |
| 1729873800 | 0.9699 | 0.001 | 0.10 | 0.9713 | 0.9776 | 0.96255 | 492 |
| 1729787400 | 0.9689 | -0.0059 | -0.61 | 0.9689 | 0.9689 | 0.9689 | 171889 |
| 1729701000 | 0.9748 | 0.0055 | 0.57 | 0.9666 | 0.9806 | 0.9666 | 355 |
| 1729614600 | 0.9693 | 0.00195 | 0.20 | 0.975 | 0.9761 | 0.96615 | 3900 |
| 1729528200 | 0.96735 | 0.01985 | 2.09 | 0.9651 | 0.9676 | 0.9651 | 243 |
| 1729269000 | 0.9475 | -0.0065 | -0.68 | 0.9497 | 0.95335 | 0.94585 | 2167 |
| 1729182600 | 0.954 | -0.01275 | -1.32 | 0.9621 | 0.96635 | 0.9447 | 5573 |
| 1729096200 | 0.96675 | 0.00715 | 0.75 | 0.9646 | 0.97175 | 0.9608 | 116790 |
| 1729009800 | 0.9596 | -0.00125 | -0.13 | 0.9537 | 0.9666 | 0.9481 | 54570 |
| 1728923400 | 0.96085 | -0.0143 | -1.47 | 0.9705 | 0.97165 | 0.95915 | 115121 |
| 1728664200 | 0.97515 | -0.01485 | -1.50 | 0.9899 | 0.99375 | 0.9696 | 3513 |
| 1728577800 | 0.99 | 0.0051 | 0.52 | 0.9933 | 0.99385 | 0.98855 | 1050 |
| 1728491400 | 0.9849 | -0.0191 | -1.90 | 0.9849 | 0.9849 | 0.9849 | 560 |
| 1728405000 | 1.004 | 0 | 0.27 | 1.0182 | 1.0189 | 1.0008999 | 2721 |
| 1728318600 | 1.0013 | 0 | 0.29 | 1.0069999 | 1.0108 | 0.99625 | 8210 |
| 1728059400 | 0.9984 | -0.0128 | -1.27 | 1.0124 | 1.0149 | 0.98985 | 854 |
| 1727973000 | 1.0112 | 0.02 | 1.69 | 1.0076 | 1.0149 | 0.99915 | 748 |
| 1727886600 | 0.9944 | 0.00475 | 0.48 | 0.9979 | 1.0041 | 0.9937 | 42241 |
| 1727800200 | 0.98965 | 0.01545 | 1.59 | 0.9692 | 0.9953 | 0.9637 | 11289 |
| 1727713800 | 0.9742 | 0.0142 | 1.48 | 0.9704 | 0.9795 | 0.96865 | 2280 |
| 1727454600 | 0.96 | -0.0262 | -2.66 | 0.9813 | 0.9844 | 0.95835 | 92267 |
| 1727368200 | 0.9862 | -0.0319 | -3.13 | 0.9999 | 1.0017 | 0.9822 | 78812 |
| 1727281800 | 1.0181 | 0.01 | 0.76 | 1.0189999 | 1.0242 | 1.0129999 | 8102 |
| 1727195400 | 1.0104 | -0.02 | -1.58 | 1.0146 | 1.0196 | 1.0098 | 41276 |
| 1727109000 | 1.0266 | -0.01 | -1.06 | 1.0371999 | 1.0481 | 1.02 | 12950 |
| 1726849800 | 1.0376 | 0.03 | 2.84 | 1.0264 | 1.0449 | 1.0207 | 30346 |
| 1726763400 | 1.0089 | -0.03 | -2.92 | 1.0224 | 1.0305 | 1.0032 | 16991 |
| 1726677000 | 1.0391999 | 0 | 0.15 | 1.0391999 | 1.0391999 | 1.0391999 | 169 |
| 1726590600 | 1.0376 | -0.01 | -1.06 | 1.0382 | 1.039 | 1.0371999 | 1120 |
| 1726504200 | 1.0487 | 0.01 | 0.71 | 1.0487 | 1.0487 | 1.0487 | 808 |
| 1726245000 | 1.0412999 | -0.02 | -1.95 | 1.0412999 | 1.0412999 | 1.0412999 | 113 |
| 1726158600 | 1.062 | -0.02 | -1.94 | 1.0518 | 1.0774 | 1.0508 | 13034 |
| 1726072200 | 1.083 | -0 | -0.44 | 1.083 | 1.083 | 1.083 | 1036 |
| 1725985800 | 1.0878 | 0.02 | 1.65 | 1.08 | 1.0935999 | 1.0765 | 3069 |
| 1725899400 | 1.0701 | -0.02 | -1.58 | 1.0701 | 1.0701 | 1.0701 | 70 |
| 1725640200 | 1.0873 | 0.04 | 3.44 | 1.065 | 1.0884 | 1.05 | 3728 |
| 1725553800 | 1.0511 | -0 | -0.04 | 1.057 | 1.058 | 1.0417 | 14665 |
| 1725467400 | 1.0515 | 0.02 | 1.80 | 1.052 | 1.0649 | 1.0447 | 41245 |
| 1725381000 | 1.0329 | 0.02 | 1.82 | 1.0078 | 1.0417 | 1.0076 | 59099 |
| 1725294600 | 1.0144 | -0 | -0.15 | 1.0186 | 1.0207 | 1.0129999 | 3052 |
| 1725035400 | 1.0159 | 0 | 0.05 | 1.01 | 1.0174 | 1.00455 | 137 |
| 1724949000 | 1.0154 | -0.01 | -1.18 | 1.0276 | 1.0297 | 1.0122 | 2607 |
