기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Deltex Medical Group Plc | DEMG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 |
산업 분야 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
DEMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.135 | 0.125 | 0.12554 | 869,160 | -0.005 | -3.85% |
1개월 | 0.105 | 0.135 | 0.105 | 0.119138 | 1,843,199 | 0.02 | 19.05% |
3개월 | 0.15 | 0.15 | 0.095 | 0.11302 | 2,461,754 | -0.025 | -16.67% |
6개월 | 0.155 | 0.185 | 0.095 | 0.142882 | 2,918,470 | -0.03 | -19.35% |
1년 | 1.45 | 1.55 | 0.095 | 0.215173 | 4,884,529 | -1.33 | -91.38% |
3년 | 1.85 | 1.85 | 0.095 | 0.335484 | 1,956,537 | -1.73 | -93.24% |
5년 | 1.375 | 2.75 | 0.095 | 0.640651 | 1,437,133 | -1.25 | -90.91% |
DEMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 107,559 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 350,000 |
30 4월(4) 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 3,653,545 |
27 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 104,139 |
26 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 130,555 |
25 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 100,000 |
24 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 4,074,259 |
23 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 600,000 |
20 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 175,000 |
19 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 755,307 |
18 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,030,962 |
17 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 41,732 |
16 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
13 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 115,698 |
12 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,088,751 |
11 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,727,743 |
10 4월(4) 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 5,781,674 |
09 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 3,035,620 |
06 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 4,110,730 |
05 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,037,500 |
04 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.095 | 14,938,340 |
03 4월(4) 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.11 | 6,772,228 |