DEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,221.50 | -13.50 | -1.09% | 1,221.50 | 1,221.50 | 1,221.50 | 254 |
25 6월(6) 2024 | 1,235.00 | -7.38 | -0.59% | 1,233.75 | 1,238.125 | 1,228.25 | 786 |
22 6월(6) 2024 | 1,242.375 | 3.63 | 0.29% | 1,241.00 | 1,258.50 | 1,238.75 | 17,082 |
21 6월(6) 2024 | 1,238.75 | 8.50 | 0.69% | 1,244.50 | 1,256.125 | 1,238.00 | 2,180 |
20 6월(6) 2024 | 1,230.25 | 9.00 | 0.74% | 1,228.25 | 1,235.125 | 1,225.875 | 7,017 |
19 6월(6) 2024 | 1,221.25 | 17.75 | 1.47% | 1,220.75 | 1,221.25 | 1,217.125 | 111 |
18 6월(6) 2024 | 1,203.50 | 0.25 | 0.02% | 1,208.00 | 1,209.25 | 1,197.625 | 1,271 |
15 6월(6) 2024 | 1,203.25 | 13.50 | 1.13% | 1,199.25 | 1,203.625 | 1,195.00 | 59,495 |
14 6월(6) 2024 | 1,189.75 | 1.88 | 0.16% | 1,195.00 | 1,203.125 | 1,187.375 | 1,644 |
13 6월(6) 2024 | 1,187.875 | 7.75 | 0.66% | 1,181.75 | 1,199.25 | 1,171.625 | 1,656 |
12 6월(6) 2024 | 1,180.125 | -8.88 | -0.75% | 1,180.125 | 1,180.125 | 1,180.125 | 1,556 |
11 6월(6) 2024 | 1,189.00 | -4.50 | -0.38% | 1,185.50 | 1,194.125 | 1,167.25 | 7,735 |
08 6월(6) 2024 | 1,193.50 | -3.50 | -0.29% | 1,191.50 | 1,209.75 | 1,184.75 | 7,067 |
07 6월(6) 2024 | 1,197.00 | 4.13 | 0.35% | 1,200.50 | 1,200.50 | 1,197.00 | 2,341 |
06 6월(6) 2024 | 1,192.875 | 13.50 | 1.14% | 1,179.75 | 1,193.125 | 1,176.875 | 3,203 |
05 6월(6) 2024 | 1,179.375 | -19.50 | -1.63% | 1,188.25 | 1,198.875 | 1,164.625 | 9,997 |
04 6월(6) 2024 | 1,198.875 | 6.00 | 0.50% | 1,210.75 | 1,218.375 | 1,198.25 | 8,828 |
01 6월(6) 2024 | 1,192.875 | -16.38 | -1.35% | 1,204.75 | 1,204.75 | 1,191.50 | 1,607 |
31 5월(5) 2024 | 1,209.25 | -8.38 | -0.69% | 1,207.75 | 1,220.75 | 1,195.25 | 11,255 |
30 5월(5) 2024 | 1,217.625 | -15.13 | -1.23% | 1,220.75 | 1,225.50 | 1,215.125 | 8,246 |
29 5월(5) 2024 | 1,232.75 | 12.63 | 1.03% | 1,236.75 | 1,238.50 | 1,205.50 | 19,023 |