ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dawnay Sir.

Dawnay Sir. (DDS)

0.282
0.00
(0.00%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395542000.281999900.000.28199990.28199990.28199990
17394678000.281999900.000.28199990.28199990.28199990
17393814000.281999900.000.28199990.28199990.28199990
17392950000.281999900.000.28199990.28199990.28199990
17392086000.281999900.000.28199990.28199990.28199990
17389494000.281999900.000.28199990.28199990.28199990
17388630000.281999900.000.28199990.28199990.28199990
17387766000.281999900.000.28199990.28199990.28199990
17386902000.281999900.000.28199990.28199990.28199990
17386038000.281999900.000.28199990.28199990.28199990
17383446000.281999900.000.28199990.28199990.28199990
17382582000.281999900.000.28199990.28199990.28199990
17381718000.281999900.000.28199990.28199990.28199990
17380854000.281999900.000.28199990.28199990.28199990
17379990000.281999900.000.28199990.28199990.28199990
17377398000.281999900.000.28199990.28199990.28199990
17376534000.281999900.000.28199990.28199990.28199990
17375670000.281999900.000.28199990.28199990.28199990
17374806000.281999900.000.28199990.28199990.28199990
17373942000.281999900.000.28199990.28199990.28199990
17371350000.281999900.000.28199990.28199990.28199990
17370486000.281999900.000.28199990.28199990.28199990
17369622000.281999900.000.28199990.28199990.28199990
17368758000.281999900.000.28199990.28199990.28199990
17367894000.281999900.000.28199990.28199990.28199990
17365302000.281999900.000.28199990.28199990.28199990
17364438000.281999900.000.28199990.28199990.28199990
17363574000.281999900.000.28199990.28199990.28199990
17362710000.281999900.000.28199990.28199990.28199990
17361846000.281999900.000.28199990.28199990.28199990
17359254000.281999900.000.28199990.28199990.28199990
17358390000.281999900.000.28199990.28199990.28199990
17356662000.281999900.000.28199990.28199990.28199990
17355798000.281999900.000.28199990.28199990.28199990
17353206000.281999900.000.28199990.28199990.28199990
17350614000.281999900.000.28199990.28199990.28199990
17349750000.281999900.000.28199990.28199990.28199990
17347158000.281999900.000.28199990.28199990.28199990
17346294000.281999900.000.28199990.28199990.28199990
17345430000.281999900.000.28199990.28199990.28199990
17344566000.281999900.000.28199990.28199990.28199990
17343702000.281999900.000.28199990.28199990.28199990
17341110000.281999900.000.28199990.28199990.28199990
17340246000.281999900.000.28199990.28199990.28199990
17339382000.281999900.000.28199990.28199990.28199990
17338518000.281999900.000.28199990.28199990.28199990
17337654000.281999900.000.28199990.28199990.28199990
17335062000.281999900.000.28199990.28199990.28199990
17334198000.281999900.000.28199990.28199990.28199990
17333334000.281999900.000.28199990.28199990.28199990
17332470000.281999900.000.28199990.28199990.28199990
17331606000.281999900.000.28199990.28199990.28199990
17329014000.281999900.000.28199990.28199990.28199990
17328150000.281999900.000.28199990.28199990.28199990
17327286000.281999900.000.28199990.28199990.28199990
17326422000.281999900.000.28199990.28199990.28199990
17325558000.281999900.000.28199990.28199990.28199990
17322966000.281999900.000.28199990.28199990.28199990
17322102000.281999900.000.28199990.28199990.28199990
17321238000.281999900.000.28199990.28199990.28199990
17320374000.281999900.000.28199990.28199990.28199990
17319510000.281999900.000.28199990.28199990.28199990
DDS

최근 히스토리

Delayed Upgrade Clock