Hot Features
프리미엄
Is Ddb � D (DDBG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.54125 | 0.01 | 0.30 | 4.54125 | 4.54125 | 4.54125 | 0 |
| 1739467800 | 4.5275 | 0.01 | 0.30 | 4.517 | 4.5285 | 4.514 | 64 |
| 1739381400 | 4.51375 | -0.02 | -0.38 | 4.523 | 4.531 | 4.51125 | 699 |
| 1739295000 | 4.53075 | -0.01 | -0.12 | 4.5375 | 4.5375 | 4.527 | 4 |
| 1739208600 | 4.53625 | 0 | 0.05 | 4.5305 | 4.53825 | 4.5305 | 1489 |
| 1738949400 | 4.534 | -0.01 | -0.23 | 4.5515 | 4.5515 | 4.523 | 100 |
| 1738863000 | 4.54425 | -0.01 | -0.17 | 4.519 | 4.561 | 4.519 | 986 |
| 1738776600 | 4.5519999 | 0.02 | 0.38 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1738690200 | 4.53475 | -0 | -0.07 | 4.5265 | 4.535 | 4.5265 | 666 |
| 1738603800 | 4.53775 | 0 | 0.02 | 4.53775 | 4.53775 | 4.53775 | 627 |
| 1738344600 | 4.537 | 0 | 0.06 | 4.537 | 4.537 | 4.537 | 9 |
| 1738258200 | 4.53425 | -0 | -0.04 | 4.532 | 4.53725 | 4.532 | 565 |
| 1738171800 | 4.53625 | 0.01 | 0.15 | 4.5345 | 4.5425 | 4.5345 | 510 |
| 1738085400 | 4.52925 | 0 | 0.02 | 4.525 | 4.537 | 4.525 | 415 |
| 1737999000 | 4.52825 | 0.01 | 0.24 | 4.52825 | 4.52825 | 4.52825 | 26 |
| 1737739800 | 4.5175 | 0.01 | 0.15 | 4.5175 | 4.5175 | 4.5175 | 2 |
| 1737653400 | 4.51075 | -0.01 | -0.12 | 4.5054999 | 4.519 | 4.5045 | 1978 |
| 1737567000 | 4.51625 | -0 | -0.07 | 4.51625 | 4.51625 | 4.51625 | 664 |
| 1737480600 | 4.5195 | 0 | 0.03 | 4.513 | 4.52175 | 4.513 | 1716 |
| 1737394200 | 4.51825 | 0 | 0.04 | 4.5199999 | 4.5225 | 4.5045 | 1 |
| 1737135000 | 4.51625 | 0 | 0.03 | 4.51625 | 4.51625 | 4.51625 | 0 |
| 1737048600 | 4.51475 | -0.05 | -1.15 | 4.4974999 | 4.515 | 4.49725 | 1669 |
| 1736962200 | 4.5675 | 0.01 | 0.22 | 4.5565 | 4.57925 | 4.55 | 1226 |
| 1736875800 | 4.5575 | 0 | 0.07 | 4.5575 | 4.5575 | 4.5575 | 2655 |
| 1736789400 | 4.5545 | -0.01 | -0.20 | 4.563 | 4.563 | 4.55175 | 4 |
| 1736530200 | 4.5635 | -0.02 | -0.33 | 4.5635 | 4.5635 | 4.5635 | 10 |
| 1736443800 | 4.57875 | 0 | 0.07 | 4.57875 | 4.57875 | 4.57875 | 13659 |
| 1736357400 | 4.57575 | 0.01 | 0.12 | 4.57575 | 4.57575 | 4.57575 | 1 |
| 1736271000 | 4.57025 | -0.01 | -0.21 | 4.57025 | 4.57025 | 4.57025 | 1 |
| 1736184600 | 4.58 | -0 | -0.03 | 4.58 | 4.58 | 4.58 | 1 |
| 1735925400 | 4.58125 | -0 | -0.01 | 4.5425 | 4.58975 | 4.5425 | 1921 |
| 1735839000 | 4.5815 | 0 | 0.06 | 4.6075 | 4.6075 | 4.5795 | 12 |
| 1735666200 | 4.57875 | 0 | 0.00 | 4.57875 | 4.57875 | 4.57875 | 0 |
| 1735579800 | 4.57875 | 0.01 | 0.21 | 4.57875 | 4.57875 | 4.57875 | 14 |
| 1735320600 | 4.56925 | 0 | 0.08 | 4.56925 | 4.56925 | 4.56925 | 0 |
| 1735061400 | 4.56575 | 0 | 0.00 | 4.56575 | 4.56575 | 4.56575 | 0 |
| 1734975000 | 4.56575 | -0.01 | -0.15 | 4.5755 | 4.58025 | 4.56175 | 1726 |
| 1734715800 | 4.5725 | 0 | 0.08 | 4.5725 | 4.5725 | 4.5725 | 1 |
| 1734629400 | 4.56875 | -0.02 | -0.50 | 4.56875 | 4.56875 | 4.56875 | 2 |
| 1734543000 | 4.5915 | 0.01 | 0.19 | 4.584 | 4.59275 | 4.584 | 764 |
| 1734456600 | 4.583 | -0 | -0.10 | 4.5815 | 4.59325 | 4.5815 | 544 |
| 1734370200 | 4.58775 | -0 | -0.10 | 4.58775 | 4.58775 | 4.58775 | 2033 |
| 1734111000 | 4.59225 | -0.01 | -0.26 | 4.59225 | 4.59225 | 4.59225 | 0 |
| 1734024600 | 4.60425 | -0 | -0.10 | 4.60425 | 4.60425 | 4.60425 | 0 |
| 1733938200 | 4.60875 | 0 | 0.02 | 4.614 | 4.614 | 4.608 | 17241 |
| 1733851800 | 4.60775 | -0.01 | -0.12 | 4.6165 | 4.62475 | 4.59525 | 616 |
| 1733765400 | 4.6135 | -0 | -0.08 | 4.6135 | 4.6135 | 4.6135 | 1517 |
| 1733506200 | 4.617 | 0.01 | 0.20 | 4.6155 | 4.62825 | 4.60225 | 1 |
| 1733419800 | 4.608 | 0 | 0.02 | 4.6165 | 4.6205 | 4.59675 | 19 |
| 1733333400 | 4.607 | 0 | 0.10 | 4.607 | 4.607 | 4.607 | 1 |
| 1733247000 | 4.6025 | -0.01 | -0.11 | 4.5995 | 4.62125 | 4.5977499 | 17582 |
| 1733160600 | 4.60775 | 0 | 0.09 | 4.602 | 4.60925 | 4.6005 | 1619 |
| 1732901400 | 4.60375 | 0.01 | 0.13 | 4.599 | 4.606 | 4.599 | 1635 |
| 1732815000 | 4.5977499 | 0 | 0.07 | 4.593 | 4.598 | 4.593 | 3276 |
| 1732728600 | 4.5945 | 0.01 | 0.16 | 4.5895 | 4.602 | 4.588 | 1810 |
| 1732642200 | 4.58725 | 0 | 0.09 | 4.58725 | 4.58725 | 4.58725 | 0 |
| 1732555800 | 4.5832499 | 0.01 | 0.32 | 4.5832499 | 4.5832499 | 4.5832499 | 0 |
| 1732296600 | 4.56875 | -0 | -0.08 | 4.56875 | 4.56875 | 4.56875 | 2 |
| 1732210200 | 4.5725 | -0 | -0.04 | 4.5725 | 4.5725 | 4.5725 | 1 |
| 1732123800 | 4.5744999 | -0 | -0.08 | 4.5744999 | 4.5744999 | 4.5744999 | 0 |
| 1732037400 | 4.57825 | 0.02 | 0.39 | 4.572 | 4.5904999 | 4.5575 | 1131 |
| 1731951000 | 4.5605 | -0 | -0.10 | 4.5744999 | 4.5744999 | 4.5605 | 2161 |
