Investec Bnk 25【DD25】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Bnk 25 (DD25)

96.53

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	96.53	0	0.00	96.53	96.53	96.53	0
1732123800	96.53	0	0.00	96.53	96.53	96.53	0
1732037400	96.53	0	0.00	96.53	96.53	96.53	0
1731951000	96.53	0	0.00	96.53	96.53	96.53	0
1731691800	96.53	0	0.00	96.53	96.53	96.53	0
1731605400	96.53	0	0.00	96.53	96.53	96.53	0
1731519000	96.53	0	0.00	96.53	96.53	96.53	0
1731432600	96.53	0	0.00	96.53	96.53	96.53	0
1731346200	96.53	0	0.00	96.53	96.53	96.53	0
1731087000	96.53	0	0.00	96.53	96.53	96.53	0
1731000600	96.53	0	0.00	96.53	96.53	96.53	0
1730914200	96.53	0	0.00	96.53	96.53	96.53	0
1730827800	96.53	0	0.00	96.53	96.53	96.53	0
1730741400	96.53	0	0.00	96.53	96.53	96.53	0
1730482200	96.53	0	0.00	96.53	96.53	96.53	0
1730395800	96.53	0	0.00	96.53	96.53	96.53	0
1730309400	96.53	0	0.00	96.53	96.53	96.53	0
1730223000	96.53	0	0.00	96.53	96.53	96.53	0
1730136600	96.53	0	0.00	96.53	96.53	96.53	0
1729873800	96.53	0	0.00	96.53	96.53	96.53	0
1729787400	96.53	0	0.00	96.53	96.53	96.53	0
1729701000	96.53	0	0.00	96.53	96.53	96.53	0
1729614600	96.53	0	0.00	96.53	96.53	96.53	0
1729528200	96.53	0	0.00	96.53	96.53	96.53	0
1729269000	96.53	0	0.00	96.53	96.53	96.53	0
1729182600	96.53	0	0.00	96.53	96.53	96.53	0
1729096200	96.53	0	0.00	96.53	96.53	96.53	0
1729009800	96.53	0	0.00	96.53	96.53	96.53	0
1728923400	96.53	0	0.00	96.53	96.53	96.53	0
1728664200	96.53	0	0.00	96.53	96.53	96.53	0
1728577800	96.53	0	0.00	96.53	96.53	96.53	0
1728491400	96.53	0	0.00	96.53	96.53	96.53	0
1728405000	96.53	0	0.00	96.53	96.53	96.53	0
1728318600	96.53	0	0.00	96.53	96.53	96.53	0
1728059400	96.53	0	0.00	96.53	96.53	96.53	0
1727973000	96.53	0	0.00	96.53	96.53	96.53	0
1727886600	96.53	0	0.00	96.53	96.53	96.53	0
1727800200	96.53	0	0.00	96.53	96.53	96.53	0
1727713800	96.53	0	0.00	96.53	96.53	96.53	0
1727454600	96.53	0	0.00	96.53	96.53	96.53	0
1727368200	96.53	0	0.00	96.53	96.53	96.53	0
1727281800	96.53	0	0.00	96.53	96.53	96.53	0
1727195400	96.53	0	0.00	96.53	96.53	96.53	0
1727109000	96.53	0	0.00	96.53	96.53	96.53	0
1726849800	96.53	0	0.00	96.53	96.53	96.53	0
1726763400	96.53	0	0.00	96.53	96.53	96.53	0
1726677000	96.53	0	0.00	96.53	96.53	96.53	0
1726590600	96.53	0	0.00	96.53	96.53	96.53	0
1726504200	96.53	0	0.00	96.53	96.53	96.53	0
1726245000	96.53	0	0.00	96.53	96.53	96.53	0
1726158600	96.53	0	0.00	96.53	96.53	96.53	0
1726072200	96.53	0	0.00	96.53	96.53	96.53	0
1725985800	96.53	0	0.00	96.53	96.53	96.53	0
1725899400	96.53	0	0.00	96.53	96.53	96.53	0
1725640200	96.53	0	0.00	96.53	96.53	96.53	0
1725553800	96.53	0	0.00	96.53	96.53	96.53	0
1725467400	96.53	0	0.00	96.53	96.53	96.53	0
1725381000	96.53	0	0.00	96.53	96.53	96.53	0
1725294600	96.53	0	0.00	96.53	96.53	96.53	0
1725035400	96.53	0	0.00	96.53	96.53	96.53	0
1724949000	96.53	0	0.00	96.53	96.53	96.53	0
1724862600	96.53	0	0.00	96.53	96.53	96.53	0
1724776200	96.53	0	0.00	96.53	96.53	96.53	0
1724430600	96.53	0	0.00	96.53	96.53	96.53	0
1724344200	96.53	0	0.00	96.53	96.53	96.53	0

Investec Bnk 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관