Investec Bnk 23【DD23】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Investec Bnk 23 (DD23)

97.54

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	97.54	0	0.00	97.54	97.54	97.54	0
1734629400	97.54	0	0.00	97.54	97.54	97.54	0
1734543000	97.54	0	0.00	97.54	97.54	97.54	0
1734456600	97.54	0	0.00	97.54	97.54	97.54	0
1734370200	97.54	0	0.00	97.54	97.54	97.54	0
1734111000	97.54	0	0.00	97.54	97.54	97.54	0
1734024600	97.54	0	0.00	97.54	97.54	97.54	0
1733938200	97.54	0	0.00	97.54	97.54	97.54	0
1733851800	97.54	0	0.00	97.54	97.54	97.54	0
1733765400	97.54	0	0.00	97.54	97.54	97.54	0
1733506200	97.54	0	0.00	97.54	97.54	97.54	0
1733419800	97.54	0	0.00	97.54	97.54	97.54	0
1733333400	97.54	0	0.00	97.54	97.54	97.54	0
1733247000	97.54	0	0.00	97.54	97.54	97.54	0
1733160600	97.54	0	0.00	97.54	97.54	97.54	0
1732901400	97.54	0	0.00	97.54	97.54	97.54	0
1732815000	97.54	0	0.00	97.54	97.54	97.54	0
1732728600	97.54	0	0.00	97.54	97.54	97.54	0
1732642200	97.54	0	0.00	97.54	97.54	97.54	0
1732555800	97.54	0	0.00	97.54	97.54	97.54	0
1732296600	97.54	0	0.00	97.54	97.54	97.54	0
1732210200	97.54	0	0.00	97.54	97.54	97.54	0
1732123800	97.54	0	0.00	97.54	97.54	97.54	0
1732037400	97.54	0	0.00	97.54	97.54	97.54	0
1731951000	97.54	0	0.00	97.54	97.54	97.54	0
1731691800	97.54	0	0.00	97.54	97.54	97.54	0
1731605400	97.54	0	0.00	97.54	97.54	97.54	0
1731519000	97.54	0	0.00	97.54	97.54	97.54	0
1731432600	97.54	0	0.00	97.54	97.54	97.54	0
1731346200	97.54	0	0.00	97.54	97.54	97.54	0
1731087000	97.54	0	0.00	97.54	97.54	97.54	0
1731000600	97.54	0	0.00	97.54	97.54	97.54	0
1730914200	97.54	0	0.00	97.54	97.54	97.54	0
1730827800	97.54	0	0.00	97.54	97.54	97.54	0
1730741400	97.54	0	0.00	97.54	97.54	97.54	0
1730482200	97.54	0	0.00	97.54	97.54	97.54	0
1730395800	97.54	0	0.00	97.54	97.54	97.54	0
1730309400	97.54	0	0.00	97.54	97.54	97.54	0
1730223000	97.54	0	0.00	97.54	97.54	97.54	0
1730136600	97.54	0	0.00	97.54	97.54	97.54	0
1729873800	97.54	0	0.00	97.54	97.54	97.54	0
1729787400	97.54	0	0.00	97.54	97.54	97.54	0
1729701000	97.54	0	0.00	97.54	97.54	97.54	0
1729614600	97.54	0	0.00	97.54	97.54	97.54	0
1729528200	97.54	0	0.00	97.54	97.54	97.54	0
1729269000	97.54	0	0.00	97.54	97.54	97.54	0
1729182600	97.54	0	0.00	97.54	97.54	97.54	0
1729096200	97.54	0	0.00	97.54	97.54	97.54	0
1729009800	97.54	0	0.00	97.54	97.54	97.54	0
1728923400	97.54	0	0.00	97.54	97.54	97.54	0
1728664200	97.54	0	0.00	97.54	97.54	97.54	0
1728577800	97.54	0	0.00	97.54	97.54	97.54	0
1728491400	97.54	0	0.00	97.54	97.54	97.54	0
1728405000	97.54	0	0.00	97.54	97.54	97.54	0
1728318600	97.54	0	0.00	97.54	97.54	97.54	0
1728059400	97.54	0	0.00	97.54	97.54	97.54	0
1727973000	97.54	0	0.00	97.54	97.54	97.54	0
1727886600	97.54	0	0.00	97.54	97.54	97.54	0
1727800200	97.54	0	0.00	97.54	97.54	97.54	0
1727713800	97.54	0	0.00	97.54	97.54	97.54	0
1727454600	97.54	0	0.00	97.54	97.54	97.54	0
1727368200	97.54	0	0.00	97.54	97.54	97.54	0
1727281800	97.54	0	0.00	97.54	97.54	97.54	0
1727195400	97.54	0	0.00	97.54	97.54	97.54	0
1727109000	97.54	0	0.00	97.54	97.54	97.54	0

Investec Bnk 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관