Hot Features
프리미엄
Directa Plus Plc (DCTA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.25 | 6 | 45160 | 6.20353742 | DE |
| 4 | -1 | -13.7931034483 | 7.25 | 7.25 | 6 | 41396 | 6.37162203 | DE |
| 12 | -5.5 | -46.8085106383 | 11.75 | 11.75 | 6 | 35155 | 8.01395557 | DE |
| 26 | -12.5 | -66.6666666667 | 18.75 | 19 | 6 | 30657 | 10.70138783 | DE |
| 52 | -18.25 | -74.4897959184 | 24.5 | 24.5 | 6 | 40045 | 15.87411523 | DE |
| 156 | -138.75 | -95.6896551724 | 145 | 146.5 | 6 | 28749 | 49.48587944 | DE |
| 260 | -68.75 | -91.6666666667 | 75 | 173.5 | 6 | 37333 | 80.59242456 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 149492 |
| 1737048600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2513 |
| 1736962200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 62096 |
| 1736875800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 96425 |
| 1736789400 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 22801 |
| 1736530200 | 6 | -0.05 | -0.83 | 6.25 | 6.25 | 6 | 41965 |
| 1736443800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 80706 |
| 1736357400 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 88525 |
| 1736271000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 16348 |
| 1736184600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 40959 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6028 |
| 1735839000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10852 |
| 1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 14336 |
| 1735320600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.8 | 6.5 | 6343 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1477 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 184230 |
| 1734715800 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 28132 |
| 1734629400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2063 |
| 1734543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2000 |
| 1734456600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 6.75 | 139618 |
| 1734370200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 29107 |
| 1734111000 | 7.75 | -0.3 | -3.73 | 7.75 | 7.75 | 7.75 | 39072 |
| 1734024600 | 8.05 | -0.2 | -2.42 | 8.25 | 8.25 | 8 | 39338 |
| 1733938200 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 29966 |
| 1733851800 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.2 | 169161 |
| 1733765400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26509 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 97341 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10621 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 38618 |
| 1733247000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 62895 |
| 1733160600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 15977 |
| 1732901400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 26147 |
| 1732815000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1118 |
| 1732728600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1039 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29877 |
| 1732555800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 109378 |
| 1732296600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 45817 |
| 1732210200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 55 |
| 1732123800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1022 |
| 1732037400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 26331 |
| 1731951000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 704 |
| 1731691800 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.5 | 40561 |
| 1731605400 | 9 | -1.5 | -14.29 | 10.5 | 10.5 | 9 | 14029 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 450 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 8000 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1197 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 48282 |
| 1730741400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730482200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730395800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 910 |
| 1730309400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1780 |
| 1730223000 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.25 | 84345 |
| 1730136600 | 11.25 | -0.5 | -4.26 | 11.5 | 11.5 | 11.25 | 49365 |
| 1729873800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 95735 |
| 1729787400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 0 |
| 1729701000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 10749 |
| 1729614600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 37739 |
| 1729528200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 1359 |
