Dci Advisors Ltd【DCI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Dci Advisors Ltd (DCI)
Dci Advisors Ltd (DCI) 과거

Dci Advisors Ltd (DCI)

5.05

0.00

( 0.00% )

업데이트: 17:01:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	9.78260869565	4.6	5.15	4.6	1005604	5.04604266	DE
4	0.15	3.0612244898	4.9	5.15	4.6	251401	5.04604266	DE
12	0.15	3.0612244898	4.9	5.15	4.6	86690	5.04604266	DE
26	0.15	3.0612244898	4.9	5.15	4.6	38677	5.04604266	DE
52	0.3	6.31578947368	4.75	5.15	4.2	664905	4.70947458	DE
156	1.05	26.25	4	5.15	2.9	427138	4.27982007	DE
260	1.05	26.25	4	5.15	2.06	530187	3.7347314	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	5.05	0	0.00	4.95	5.08	4.95	20001
1738171800	5.05	0	0.00	4.95	5.1	4.95	40855
1738085400	5.05	0.05	1.00	4.95	5.05	4.95	2225564
1737999000	5	-0.1	-1.96	4.95	5.1	4.95	1569775
1737739800	5.1	0.2	4.08	4.6	5.1	4.6	1171823
1737653400	4.9	0	0.00	4.9	4.9	4.9	0
1737567000	4.9	0	0.00	4.9	4.9	4.9	0
1737480600	4.9	0	0.00	4.9	4.9	4.9	0
1737394200	4.9	0	0.00	4.9	4.9	4.9	0
1737135000	4.9	0	0.00	4.9	4.9	4.9	0
1737048600	4.9	0	0.00	4.9	4.9	4.9	0
1736962200	4.9	0	0.00	4.9	4.9	4.9	0
1736875800	4.9	0	0.00	4.9	4.9	4.9	0
1736789400	4.9	0	0.00	4.9	4.9	4.9	0
1736530200	4.9	0	0.00	4.9	4.9	4.9	0
1736443800	4.9	0	0.00	4.9	4.9	4.9	0
1736357400	4.9	0	0.00	4.9	4.9	4.9	0
1736271000	4.9	0	0.00	4.9	4.9	4.9	0
1736184600	4.9	0	0.00	4.9	4.9	4.9	0
1735925400	4.9	0	0.00	4.9	4.9	4.9	0
1735839000	4.9	0	0.00	4.9	4.9	4.9	0
1735666200	4.9	0	0.00	4.9	4.9	4.9	0
1735579800	4.9	0	0.00	4.9	4.9	4.9	0
1735320600	4.9	0	0.00	4.9	4.9	4.9	0
1735061400	4.9	0	0.00	4.9	4.9	4.9	0
1734975000	4.9	0	0.00	4.9	4.9	4.9	0
1734715800	4.9	0	0.00	4.9	4.9	4.9	0
1734629400	4.9	0	0.00	4.9	4.9	4.9	0
1734543000	4.9	0	0.00	4.9	4.9	4.9	0
1734456600	4.9	0	0.00	4.9	4.9	4.9	0
1734370200	4.9	0	0.00	4.9	4.9	4.9	0
1734111000	4.9	0	0.00	4.9	4.9	4.9	0
1734024600	4.9	0	0.00	4.9	4.9	4.9	0
1733938200	4.9	0	0.00	4.9	4.9	4.9	0
1733851800	4.9	0	0.00	4.9	4.9	4.9	0
1733765400	4.9	0	0.00	4.9	4.9	4.9	0
1733506200	4.9	0	0.00	4.9	4.9	4.9	0
1733419800	4.9	0	0.00	4.9	4.9	4.9	0
1733333400	4.9	0	0.00	4.9	4.9	4.9	0
1733247000	4.9	0	0.00	4.9	4.9	4.9	0
1733160600	4.9	0	0.00	4.9	4.9	4.9	0
1732901400	4.9	0	0.00	4.9	4.9	4.9	0
1732815000	4.9	0	0.00	4.9	4.9	4.9	0
1732728600	4.9	0	0.00	4.9	4.9	4.9	0
1732642200	4.9	0	0.00	4.9	4.9	4.9	0
1732555800	4.9	0	0.00	4.9	4.9	4.9	0
1732296600	4.9	0	0.00	4.9	4.9	4.9	0
1732210200	4.9	0	0.00	4.9	4.9	4.9	0
1732123800	4.9	0	0.00	4.9	4.9	4.9	0
1732037400	4.9	0	0.00	4.9	4.9	4.9	0
1731951000	4.9	0	0.00	4.9	4.9	4.9	0
1731691800	4.9	0	0.00	4.9	4.9	4.9	0
1731605400	4.9	0	0.00	4.9	4.9	4.9	0
1731519000	4.9	0	0.00	4.9	4.9	4.9	0
1731432600	4.9	0	0.00	4.9	4.9	4.9	0
1731346200	4.9	0	0.00	4.9	4.9	4.9	0
1731087000	4.9	0	0.00	4.9	4.9	4.9	0
1731000600	4.9	0	0.00	4.9	4.9	4.9	0
1730914200	4.9	0	0.00	4.9	4.9	4.9	0
1730827800	4.9	0	0.00	4.9	4.9	4.9	0
1730741400	4.9	0	0.00	4.9	4.9	4.9	0
1730482200	4.9	0	0.00	4.9	4.9	4.9	0
1730395800	4.9	0	0.00	4.9	4.9	4.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관