Daisy Grp【DAY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Daisy Grp (DAY)

185.75

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	185.75	0	0.00	185.75	185.75	185.75	0
1741714200	185.75	0	0.00	185.75	185.75	185.75	0
1741627800	185.75	0	0.00	185.75	185.75	185.75	0
1741368600	185.75	0	0.00	185.75	185.75	185.75	0
1741282200	185.75	0	0.00	185.75	185.75	185.75	0
1741195800	185.75	0	0.00	185.75	185.75	185.75	0
1741109400	185.75	0	0.00	185.75	185.75	185.75	0
1741023000	185.75	0	0.00	185.75	185.75	185.75	0
1740763800	185.75	0	0.00	185.75	185.75	185.75	0
1740677400	185.75	0	0.00	185.75	185.75	185.75	0
1740591000	185.75	0	0.00	185.75	185.75	185.75	0
1740504600	185.75	0	0.00	185.75	185.75	185.75	0
1740418200	185.75	0	0.00	185.75	185.75	185.75	0
1740159000	185.75	0	0.00	185.75	185.75	185.75	0
1740072600	185.75	0	0.00	185.75	185.75	185.75	0
1739986200	185.75	0	0.00	185.75	185.75	185.75	0
1739899800	185.75	0	0.00	185.75	185.75	185.75	0
1739813400	185.75	0	0.00	185.75	185.75	185.75	0
1739554200	185.75	0	0.00	185.75	185.75	185.75	0
1739467800	185.75	0	0.00	185.75	185.75	185.75	0
1739381400	185.75	0	0.00	185.75	185.75	185.75	0
1739295000	185.75	0	0.00	185.75	185.75	185.75	0
1739208600	185.75	0	0.00	185.75	185.75	185.75	0
1738949400	185.75	0	0.00	185.75	185.75	185.75	0
1738863000	185.75	0	0.00	185.75	185.75	185.75	0
1738776600	185.75	0	0.00	185.75	185.75	185.75	0
1738690200	185.75	0	0.00	185.75	185.75	185.75	0
1738603800	185.75	0	0.00	185.75	185.75	185.75	0
1738344600	185.75	0	0.00	185.75	185.75	185.75	0
1738258200	185.75	0	0.00	185.75	185.75	185.75	0
1738171800	185.75	0	0.00	185.75	185.75	185.75	0
1738085400	185.75	0	0.00	185.75	185.75	185.75	0
1737999000	185.75	0	0.00	185.75	185.75	185.75	0
1737739800	185.75	0	0.00	185.75	185.75	185.75	0
1737653400	185.75	0	0.00	185.75	185.75	185.75	0
1737567000	185.75	0	0.00	185.75	185.75	185.75	0
1737480600	185.75	0	0.00	185.75	185.75	185.75	0
1737394200	185.75	0	0.00	185.75	185.75	185.75	0
1737135000	185.75	0	0.00	185.75	185.75	185.75	0
1737048600	185.75	0	0.00	185.75	185.75	185.75	0
1736962200	185.75	0	0.00	185.75	185.75	185.75	0
1736875800	185.75	0	0.00	185.75	185.75	185.75	0
1736789400	185.75	0	0.00	185.75	185.75	185.75	0
1736530200	185.75	0	0.00	185.75	185.75	185.75	0
1736443800	185.75	0	0.00	185.75	185.75	185.75	0
1736357400	185.75	0	0.00	185.75	185.75	185.75	0
1736271000	185.75	0	0.00	185.75	185.75	185.75	0
1736184600	185.75	0	0.00	185.75	185.75	185.75	0
1735925400	185.75	0	0.00	185.75	185.75	185.75	0
1735839000	185.75	0	0.00	185.75	185.75	185.75	0
1735666200	185.75	0	0.00	185.75	185.75	185.75	0
1735579800	185.75	0	0.00	185.75	185.75	185.75	0
1735320600	185.75	0	0.00	185.75	185.75	185.75	0
1735061400	185.75	0	0.00	185.75	185.75	185.75	0
1734975000	185.75	0	0.00	185.75	185.75	185.75	0
1734715800	185.75	0	0.00	185.75	185.75	185.75	0
1734629400	185.75	0	0.00	185.75	185.75	185.75	0
1734543000	185.75	0	0.00	185.75	185.75	185.75	0
1734456600	185.75	0	0.00	185.75	185.75	185.75	0
1734370200	185.75	0	0.00	185.75	185.75	185.75	0
1734111000	185.75	0	0.00	185.75	185.75	185.75	0

Quantum Graphite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관