Daisy Grp【DAY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Daisy Grp (DAY)

185.75

0.00

(0.00%)

마감 04 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	185.75	0	0.00	185.75	185.75	185.75	0
1735839000	185.75	0	0.00	185.75	185.75	185.75	0
1735666200	185.75	0	0.00	185.75	185.75	185.75	0
1735579800	185.75	0	0.00	185.75	185.75	185.75	0
1735320600	185.75	0	0.00	185.75	185.75	185.75	0
1735061400	185.75	0	0.00	185.75	185.75	185.75	0
1734975000	185.75	0	0.00	185.75	185.75	185.75	0
1734715800	185.75	0	0.00	185.75	185.75	185.75	0
1734629400	185.75	0	0.00	185.75	185.75	185.75	0
1734543000	185.75	0	0.00	185.75	185.75	185.75	0
1734456600	185.75	0	0.00	185.75	185.75	185.75	0
1734370200	185.75	0	0.00	185.75	185.75	185.75	0
1734111000	185.75	0	0.00	185.75	185.75	185.75	0
1734024600	185.75	0	0.00	185.75	185.75	185.75	0
1733938200	185.75	0	0.00	185.75	185.75	185.75	0
1733851800	185.75	0	0.00	185.75	185.75	185.75	0
1733765400	185.75	0	0.00	185.75	185.75	185.75	0
1733506200	185.75	0	0.00	185.75	185.75	185.75	0
1733419800	185.75	0	0.00	185.75	185.75	185.75	0
1733333400	185.75	0	0.00	185.75	185.75	185.75	0
1733247000	185.75	0	0.00	185.75	185.75	185.75	0
1733160600	185.75	0	0.00	185.75	185.75	185.75	0
1732901400	185.75	0	0.00	185.75	185.75	185.75	0
1732815000	185.75	0	0.00	185.75	185.75	185.75	0
1732728600	185.75	0	0.00	185.75	185.75	185.75	0
1732642200	185.75	0	0.00	185.75	185.75	185.75	0
1732555800	185.75	0	0.00	185.75	185.75	185.75	0
1732296600	185.75	0	0.00	185.75	185.75	185.75	0
1732210200	185.75	0	0.00	185.75	185.75	185.75	0
1732123800	185.75	0	0.00	185.75	185.75	185.75	0
1732037400	185.75	0	0.00	185.75	185.75	185.75	0
1731951000	185.75	0	0.00	185.75	185.75	185.75	0
1731691800	185.75	0	0.00	185.75	185.75	185.75	0
1731605400	185.75	0	0.00	185.75	185.75	185.75	0
1731519000	185.75	0	0.00	185.75	185.75	185.75	0
1731432600	185.75	0	0.00	185.75	185.75	185.75	0
1731346200	185.75	0	0.00	185.75	185.75	185.75	0
1731087000	185.75	0	0.00	185.75	185.75	185.75	0
1731000600	185.75	0	0.00	185.75	185.75	185.75	0
1730914200	185.75	0	0.00	185.75	185.75	185.75	0
1730827800	185.75	0	0.00	185.75	185.75	185.75	0
1730741400	185.75	0	0.00	185.75	185.75	185.75	0
1730482200	185.75	0	0.00	185.75	185.75	185.75	0
1730395800	185.75	0	0.00	185.75	185.75	185.75	0
1730309400	185.75	0	0.00	185.75	185.75	185.75	0
1730223000	185.75	0	0.00	185.75	185.75	185.75	0
1730136600	185.75	0	0.00	185.75	185.75	185.75	0
1729873800	185.75	0	0.00	185.75	185.75	185.75	0
1729787400	185.75	0	0.00	185.75	185.75	185.75	0
1729701000	185.75	0	0.00	185.75	185.75	185.75	0
1729614600	185.75	0	0.00	185.75	185.75	185.75	0
1729528200	185.75	0	0.00	185.75	185.75	185.75	0
1729269000	185.75	0	0.00	185.75	185.75	185.75	0
1729182600	185.75	0	0.00	185.75	185.75	185.75	0
1729096200	185.75	0	0.00	185.75	185.75	185.75	0
1729009800	185.75	0	0.00	185.75	185.75	185.75	0
1728923400	185.75	0	0.00	185.75	185.75	185.75	0
1728664200	185.75	0	0.00	185.75	185.75	185.75	0
1728577800	185.75	0	0.00	185.75	185.75	185.75	0
1728491400	185.75	0	0.00	185.75	185.75	185.75	0
1728405000	185.75	0	0.00	185.75	185.75	185.75	0
1728318600	185.75	0	0.00	185.75	185.75	185.75	0
1728059400	185.75	0	0.00	185.75	185.75	185.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관