ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
101,616.26
-0.40%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Datang International Power Generation Company Ld (DAT)

  7. Datang International Power Generation Company Ld (DAT) 과거

Datang International Power Generation Company Ld

Datang International Power Generation Company Ld (DAT)

Proshares Big Data Refiners ETF
NASDAQ International Dividend Achievers
26.6438
0.00
(0.00%)
마감 21 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10026.6437726.6437726.6437700DE
40026.6437726.6437726.6437700DE
120026.6437726.6437726.6437700DE
260026.6437726.6437726.6437700DE
520026.6437726.6437726.6437700DE
1560026.6437726.6437726.6437700DE
2600026.6437726.6437726.6437700DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173739420026.6437700.0026.6437726.6437726.643770
173713500026.6437700.0026.6437726.6437726.643770
173704860026.6437700.0026.6437726.6437726.643770
173696220026.6437700.0026.6437726.6437726.643770
173687580026.6437700.0026.6437726.6437726.643770
173678940026.6437700.0026.6437726.6437726.643770
173653020026.6437700.0026.6437726.6437726.643770
173644380026.6437700.0026.6437726.6437726.643770
173635740026.6437700.0026.6437726.6437726.643770
173627100026.6437700.0026.6437726.6437726.643770
173618460026.6437700.0026.6437726.6437726.643770
173592540026.6437700.0026.6437726.6437726.643770
173583900026.6437700.0026.6437726.6437726.643770
173566620026.6437700.0026.6437726.6437726.643770
173557980026.6437700.0026.6437726.6437726.643770
173532060026.6437700.0026.6437726.6437726.643770
173506140026.6437700.0026.6437726.6437726.643770
173497500026.6437700.0026.6437726.6437726.643770
173471580026.6437700.0026.6437726.6437726.643770
173462940026.6437700.0026.6437726.6437726.643770
173454300026.6437700.0026.6437726.6437726.643770
173445660026.6437700.0026.6437726.6437726.643770
173437020026.6437700.0026.6437726.6437726.643770
173411100026.6437700.0026.6437726.6437726.643770
173402460026.6437700.0026.6437726.6437726.643770
173393820026.6437700.0026.6437726.6437726.643770
173385180026.6437700.0026.6437726.6437726.643770
173376540026.6437700.0026.6437726.6437726.643770
173350620026.6437700.0026.6437726.6437726.643770
173341980026.6437700.0026.6437726.6437726.643770
173333340026.6437700.0026.6437726.6437726.643770
173324700026.6437700.0026.6437726.6437726.643770
173316060026.6437700.0026.6437726.6437726.643770
173290140026.6437700.0026.6437726.6437726.643770
173281500026.6437700.0026.6437726.6437726.643770
173272860026.6437700.0026.6437726.6437726.643770
173264220026.6437700.0026.6437726.6437726.643770
173255580026.6437700.0026.6437726.6437726.643770
173229660026.6437700.0026.6437726.6437726.643770
173221020026.6437700.0026.6437726.6437726.643770
173212380026.6437700.0026.6437726.6437726.643770
173203740026.6437700.0026.6437726.6437726.643770
173195100026.6437700.0026.6437726.6437726.643770
173169180026.6437700.0026.6437726.6437726.643770
173160540026.6437700.0026.6437726.6437726.643770
173151900026.6437700.0026.6437726.6437726.643770
173143260026.6437700.0026.6437726.6437726.643770
173134620026.6437700.0026.6437726.6437726.643770
173108700026.6437700.0026.6437726.6437726.643770
173100060026.6437700.0026.6437726.6437726.643770
173091420026.6437700.0026.6437726.6437726.643770
173082780026.6437700.0026.6437726.6437726.643770
173074140026.6437700.0026.6437726.6437726.643770
173048220026.6437700.0026.6437726.6437726.643770
173039580026.6437700.0026.6437726.6437726.643770
173030940026.6437700.0026.6437726.6437726.643770
173022300026.6437700.0026.6437726.6437726.643770
173013660026.6437700.0026.6437726.6437726.643770
172987380026.6437700.0026.6437726.6437726.643770
172978740026.6437700.0026.6437726.6437726.643770
172970100026.6437700.0026.6437726.6437726.643770
172961460026.6437700.0026.6437726.6437726.643770
172952820026.6437700.0026.6437726.6437726.643770

최근 히스토리

LSE
DAT
Datang International Pow...
ASX
TTZHA
Torrens Series 2016 1
TG
SZG
Salzgitter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유