Hot Features
프리미엄
Darktrace Plc (DARK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 576.8 | 576.8 | 576.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 576.8 | 576.8 | 576.8 | 0 | 0 | DE |
| 12 | 0 | 0 | 576.8 | 576.8 | 576.8 | 0 | 0 | DE |
| 26 | -14.2 | -2.4027072758 | 591 | 596.4 | 567.2 | 1714672 | 580.75294724 | DE |
| 52 | 226.1 | 64.4710578842 | 350.7 | 624 | 327 | 3173469 | 549.90039815 | DE |
| 156 | 235.4 | 68.9513766842 | 341.4 | 624 | 198 | 3053443 | 420.85971206 | DE |
| 260 | 227.8 | 65.2722063037 | 349 | 1003 | 198 | 3034182 | 449.08382144 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1739467800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1739381400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1739295000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1739208600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738949400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738863000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738776600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738690200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738603800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738344600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738258200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738171800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1738085400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737999000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737739800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737653400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737567000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737480600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737394200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737135000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737048600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736962200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736875800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736789400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736530200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736443800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736357400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736271000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736184600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735925400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735839000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735666200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735579800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735320600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735061400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734975000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734715800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734629400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734543000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734456600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734370200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734111000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734024600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733938200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733851800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733765400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733506200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733419800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733333400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733247000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733160600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732901400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732815000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732728600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732642200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732555800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732296600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732210200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732123800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732037400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731951000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
