Downing Four Vct Plc【D4OO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Downing Four Vct Plc (D4OO)
Downing Four Vct Plc (D4OO) 과거

Downing Four Vct Plc (D4OO)

2.005

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	2.005	0	0.00	2.005	2.005	2.005	0
1734975000	2.005	0	0.00	2.005	2.005	2.005	0
1734715800	2.005	0	0.00	2.005	2.005	2.005	0
1734629400	2.005	0	0.00	2.005	2.005	2.005	0
1734543000	2.005	0	0.00	2.005	2.005	2.005	0
1734456600	2.005	0	0.00	2.005	2.005	2.005	0
1734370200	2.005	0	0.00	2.005	2.005	2.005	0
1734111000	2.005	0	0.00	2.005	2.005	2.005	0
1734024600	2.005	0	0.00	2.005	2.005	2.005	0
1733938200	2.005	0	0.00	2.005	2.005	2.005	0
1733851800	2.005	0	0.00	2.005	2.005	2.005	0
1733765400	2.005	0	0.00	2.005	2.005	2.005	0
1733506200	2.005	0	0.00	2.005	2.005	2.005	0
1733419800	2.005	0	0.00	2.005	2.005	2.005	0
1733333400	2.005	0	0.00	2.005	2.005	2.005	0
1733247000	2.005	0	0.00	2.005	2.005	2.005	0
1733160600	2.005	0	0.00	2.005	2.005	2.005	0
1732901400	2.005	0	0.00	2.005	2.005	2.005	0
1732815000	2.005	0	0.00	2.005	2.005	2.005	0
1732728600	2.005	0	0.00	2.005	2.005	2.005	0
1732642200	2.005	0	0.00	2.005	2.005	2.005	0
1732555800	2.005	0	0.00	2.005	2.005	2.005	0
1732296600	2.005	0	0.00	2.005	2.005	2.005	0
1732210200	2.005	0	0.00	2.005	2.005	2.005	0
1732123800	2.005	0	0.00	2.005	2.005	2.005	0
1732037400	2.005	0	0.00	2.005	2.005	2.005	0
1731951000	2.005	0	0.00	2.005	2.005	2.005	0
1731691800	2.005	0	0.00	2.005	2.005	2.005	0
1731605400	2.005	0	0.00	2.005	2.005	2.005	0
1731519000	2.005	0	0.00	2.005	2.005	2.005	0
1731432600	2.005	0	0.00	2.005	2.005	2.005	0
1731346200	2.005	0	0.00	2.005	2.005	2.005	0
1731087000	2.005	0	0.00	2.005	2.005	2.005	0
1731000600	2.005	0	0.00	2.005	2.005	2.005	0
1730914200	2.005	0	0.00	2.005	2.005	2.005	0
1730827800	2.005	0	0.00	2.005	2.005	2.005	0
1730741400	2.005	0	0.00	2.005	2.005	2.005	0
1730482200	2.005	0	0.00	2.005	2.005	2.005	0
1730395800	2.005	0	0.00	2.005	2.005	2.005	0
1730309400	2.005	0	0.00	2.005	2.005	2.005	0
1730223000	2.005	0	0.00	2.005	2.005	2.005	0
1730136600	2.005	0	0.00	2.005	2.005	2.005	0
1729873800	2.005	0	0.00	2.005	2.005	2.005	0
1729787400	2.005	0	0.00	2.005	2.005	2.005	0
1729701000	2.005	0	0.00	2.005	2.005	2.005	0
1729614600	2.005	0	0.00	2.005	2.005	2.005	0
1729528200	2.005	0	0.00	2.005	2.005	2.005	0
1729269000	2.005	0	0.00	2.005	2.005	2.005	0
1729182600	2.005	0	0.00	2.005	2.005	2.005	0
1729096200	2.005	0	0.00	2.005	2.005	2.005	0
1729009800	2.005	0	0.00	2.005	2.005	2.005	0
1728923400	2.005	0	0.00	2.005	2.005	2.005	0
1728664200	2.005	0	0.00	2.005	2.005	2.005	0
1728577800	2.005	0	0.00	2.005	2.005	2.005	0
1728491400	2.005	0	0.00	2.005	2.005	2.005	0
1728405000	2.005	0	0.00	2.005	2.005	2.005	0
1728318600	2.005	0	0.00	2.005	2.005	2.005	0
1728059400	2.005	0	0.00	2.005	2.005	2.005	0
1727973000	2.005	0	0.00	2.005	2.005	2.005	0
1727886600	2.005	0	0.00	2.005	2.005	2.005	0
1727800200	2.005	0	0.00	2.005	2.005	2.005	0
1727713800	2.005	0	0.00	2.005	2.005	2.005	0
1727454600	2.005	0	0.00	2.005	2.005	2.005	0

Downing Four Vct

African Development Bank

Exchange Traded

NLBNPIT22462 20991231 41...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관