Ish Ibd 28$ Acc【D28A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Ibd 28$ Acc (D28A)
Ish Ibd 28$ Acc (D28A) 과거

Ish Ibd 28$ Acc (D28A)

108.09

0.05

( 0.05% )

업데이트: 20:23:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	108.04	0.14	0.13	107.92	108.31	107.88	3393
1736789400	107.9	-0.23	-0.21	108.56	108.56	107.88	3977
1736530200	108.13	-0.44	-0.41	108.48	108.52	107.78	2026
1736443800	108.57	0.12	0.11	108.3	108.57	108.3	140
1736357400	108.45	0.23	0.21	108.48	108.52	108.25	518
1736271000	108.22	-0.15	-0.14	108.4	108.44	108.02	30715
1736184600	108.37	-0.09	-0.08	108.38	108.58	108.23	3203
1735925400	108.46	0.02	0.02	108.64	108.66	108.37	678
1735839000	108.44	-0.16	-0.15	108.54	108.67	108.33	7025
1735666200	108.6	0.1	0.09	108.5	108.71	108.5	1406
1735579800	108.5	0.04	0.04	108.42	108.55	108.13	4954
1735320600	108.46	0.33	0.31	108	108.5	108	7613
1735061400	108.13	0	0.00	108.13	108.13	108.13	0
1734975000	108.13	-0.17	-0.16	108.3	108.37	108.12	5526
1734715800	108.3	0.08	0.07	108.26	108.4	108.05	1498
1734629400	108.22	-0.55	-0.51	108.2	108.33	107.94	59228
1734543000	108.77	0.11	0.10	108.58	108.8	108.38	8750
1734456600	108.66	0.02	0.02	108.74	108.78	108.5	11567
1734370200	108.64	-0.19	-0.17	108.86	108.88	108.62	7659
1734111000	108.83	-0.07	-0.06	109.06	109.06	108.75	67000
1734024600	108.9	-0.27	-0.25	109.04	109.18	108.9	12323
1733938200	109.17	0.1	0.09	108.9	109.31	108.9	5152
1733851800	109.07	-0.14	-0.13	109.08	109.21	109	1827
1733765400	109.21	0.03	0.03	109.36	109.36	109.08	6623
1733506200	109.18	0.23	0.21	108.96	109.34	108.88	9090
1733419800	108.95	0.07	0.06	109.24	109.24	108.8	2156
1733333400	108.88	-0.11	-0.10	108.82	109.08	108.63	31697
1733247000	108.99	0.08	0.07	109	109.2	108.92	4045
1733160600	108.91	-0.09	-0.08	108.9	109.07	108.61	15032
1732901400	109	0.14	0.13	108.92	109.04	108.77	8599
1732815000	108.86	0.25	0.23	108.66	108.88	108.64	4959
1732728600	108.61	0.19	0.18	108.94	108.94	108.53	4947
1732642200	108.42	-0.09	-0.08	108.56	108.61	108.27	11473
1732555800	108.51	0.37	0.34	108.18	108.61	108.18	13580
1732296600	108.14	-0.1	-0.09	108.12	108.27	107.96	2983
1732210200	108.24	0.13	0.12	108.22	108.34	107.98	13934
1732123800	108.11	-0.03	-0.03	108.24	108.24	108.02	5299
1732037400	108.14	0.02	0.02	108.36	108.4	108.13	830
1731951000	108.12	0.23	0.21	107.96	108.2	107.89	17343
1731691800	107.89	-0.29	-0.27	108.18	108.37	107.7	33559
1731605400	108.18	-0.08	-0.07	107.84	108.24	107.84	11099
1731519000	108.26	0.01	0.01	108.14	108.46	107.86	25348
1731432600	108.25	-0.06	-0.06	108.3	108.33	108.19	14514
1731346200	108.31	-0.21	-0.19	108.42	108.52	108.25	4998
1731087000	108.52	0	0.00	108.64	108.7	108.3	5897
1731000600	108.52	0.56	0.52	108.18	108.53	107.96	9831
1730914200	107.96	-0.15	-0.14	108.02	108.26	107.83	5224
1730827800	108.11	-0.09	-0.08	108.12	108.35	107.99	34057
1730741400	108.2	0.13	0.12	108.46	108.46	107.94	9693
1730482200	108.07	-0.04	-0.04	107.56	109.72	107.56	13408
1730395800	108.11	-0.08	-0.07	107.5	108.21	107.5	10936
1730309400	108.19	0.16	0.15	108.3	108.48	108.1	8779
1730223000	108.03	-0.27	-0.25	108.4	108.41	107.98	35575
1730136600	108.3	-0.22	-0.20	108.3	108.3	108.3	1058
1729873800	108.52	-0.02	-0.02	108.6	108.63	108.41	1224
1729787400	108.54	0.22	0.20	108.62	108.62	108.27	1997
1729701000	108.32	-0.22	-0.20	108.5	108.5	108.22	761
1729614600	108.54	-0.01	-0.01	108.52	108.62	108.39	9287
1729528200	108.55	-0.42	-0.39	108.8	108.81	108.49	8225
1729269000	108.97	0.12	0.11	108.86	109.08	108.86	6684
1729182600	108.85	-0.22	-0.20	109.14	109.17	108.82	11830
1729096200	109.07	0.09	0.08	109.12	109.12	108.96	6689
1729009800	108.98	0.46	0.42	108.72	109	108.71	47464

Ish Ibd 28$ Acc

Ishares India 50 Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관