CXAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 93.87 | 0.06 | 0.06% | 93.87 | 93.87 | 93.87 | 0 |
14 5월(5) 2024 | 93.81 | 0.35 | 0.37% | 93.81 | 93.81 | 93.81 | 0 |
11 5월(5) 2024 | 93.46 | 0.05 | 0.05% | 93.46 | 93.46 | 93.46 | 0 |
10 5월(5) 2024 | 93.41 | 0.38 | 0.41% | 93.41 | 93.41 | 93.41 | 0 |
09 5월(5) 2024 | 93.025 | -0.56 | -0.59% | 93.025 | 93.025 | 93.025 | 0 |
08 5월(5) 2024 | 93.58 | 0.88 | 0.95% | 93.58 | 93.58 | 93.58 | 0 |
04 5월(5) 2024 | 92.70 | 0.53 | 0.57% | 92.70 | 92.70 | 92.70 | 0 |
03 5월(5) 2024 | 92.175 | -0.58 | -0.63% | 92.175 | 92.175 | 92.175 | 0 |
02 5월(5) 2024 | 92.755 | -1.25 | -1.32% | 92.755 | 92.755 | 92.755 | 0 |
01 5월(5) 2024 | 94.00 | -0.73 | -0.77% | 94.00 | 94.00 | 94.00 | 0 |
30 4월(4) 2024 | 94.725 | 0.57 | 0.61% | 94.725 | 94.725 | 94.725 | 0 |
27 4월(4) 2024 | 94.155 | 0.55 | 0.58% | 94.155 | 94.155 | 94.155 | 0 |
26 4월(4) 2024 | 93.61 | -0.15 | -0.15% | 93.61 | 93.61 | 93.61 | 0 |
25 4월(4) 2024 | 93.755 | 0.52 | 0.56% | 93.755 | 93.755 | 93.755 | 0 |
24 4월(4) 2024 | 93.23 | -0.79 | -0.84% | 93.23 | 93.23 | 93.23 | 0 |
23 4월(4) 2024 | 94.02 | -0.44 | -0.47% | 94.02 | 94.02 | 94.02 | 0 |
20 4월(4) 2024 | 94.46 | 0.87 | 0.93% | 94.46 | 94.46 | 94.46 | 0 |
19 4월(4) 2024 | 93.59 | -0.03 | -0.03% | 93.59 | 93.59 | 93.59 | 0 |
18 4월(4) 2024 | 93.62 | 0.58 | 0.62% | 93.62 | 93.62 | 93.62 | 0 |
17 4월(4) 2024 | 93.045 | -0.06 | -0.06% | 93.045 | 93.045 | 93.045 | 0 |
16 4월(4) 2024 | 93.105 | -0.55 | -0.59% | 93.105 | 93.105 | 93.105 | 0 |