기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ccxaagbp | CXAP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,078.00 | 17,078.00 | 17,078.00 | 17,085.50 | 17,033.00 |
CXAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 17,085.50 | 52.50 | 0.31% | 17,078.00 | 17,085.50 | 17,078.00 | 1,282 |
15 5월(5) 2024 | 17,033.00 | -35.00 | -0.21% | 17,033.00 | 17,033.00 | 17,033.00 | 1 |
14 5월(5) 2024 | 17,068.00 | 16.00 | 0.09% | 17,068.00 | 17,068.00 | 17,068.00 | 0 |
11 5월(5) 2024 | 17,052.00 | 9.00 | 0.05% | 17,052.00 | 17,052.00 | 17,052.00 | 1 |
10 5월(5) 2024 | 17,043.00 | 40.50 | 0.24% | 17,043.00 | 17,043.00 | 17,043.00 | 0 |
09 5월(5) 2024 | 17,002.50 | -40.50 | -0.24% | 17,002.50 | 17,002.50 | 17,002.50 | 0 |
08 5월(5) 2024 | 17,043.00 | 180.00 | 1.07% | 17,043.00 | 17,043.00 | 17,043.00 | 0 |
04 5월(5) 2024 | 16,863.00 | 20.00 | 0.12% | 16,792.00 | 16,863.00 | 16,792.00 | 1 |
03 5월(5) 2024 | 16,843.00 | -116.00 | -0.68% | 16,843.00 | 16,843.00 | 16,843.00 | 0 |
02 5월(5) 2024 | 16,959.00 | -177.00 | -1.03% | 16,959.00 | 16,959.00 | 16,959.00 | 295 |
01 5월(5) 2024 | 17,136.00 | -104.00 | -0.60% | 17,136.00 | 17,136.00 | 17,136.00 | 0 |
30 4월(4) 2024 | 17,240.00 | -13.00 | -0.08% | 17,240.00 | 17,240.00 | 17,240.00 | 0 |
27 4월(4) 2024 | 17,253.00 | 150.00 | 0.88% | 17,253.00 | 17,253.00 | 17,253.00 | 0 |
26 4월(4) 2024 | 17,103.00 | -107.00 | -0.62% | 17,103.00 | 17,103.00 | 17,103.00 | 3 |
25 4월(4) 2024 | 17,210.00 | 106.00 | 0.62% | 17,210.00 | 17,210.00 | 17,210.00 | 0 |
24 4월(4) 2024 | 17,104.00 | -283.00 | -1.63% | 17,104.00 | 17,104.00 | 17,104.00 | 0 |
23 4월(4) 2024 | 17,387.00 | 27.00 | 0.16% | 17,387.00 | 17,387.00 | 17,387.00 | 29 |
20 4월(4) 2024 | 17,360.00 | 220.00 | 1.28% | 17,360.00 | 17,360.00 | 17,360.00 | 0 |
19 4월(4) 2024 | 17,140.00 | -22.00 | -0.13% | 17,140.00 | 17,140.00 | 17,140.00 | 0 |
18 4월(4) 2024 | 17,162.00 | 87.00 | 0.51% | 17,162.00 | 17,162.00 | 17,162.00 | 0 |
17 4월(4) 2024 | 17,075.00 | 14.00 | 0.08% | 17,075.00 | 17,075.00 | 17,075.00 | 0 |