기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Etc Xalc U | CXAD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
112.315 | 110.20 |
CXAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 112.315 | 2.12 | 1.92% | 112.315 | 112.315 | 112.315 | 0 |
17 5월(5) 2024 | 110.20 | 0.62 | 0.57% | 110.20 | 110.20 | 110.20 | 0 |
16 5월(5) 2024 | 109.58 | 1.07 | 0.98% | 109.58 | 109.58 | 109.58 | 0 |
15 5월(5) 2024 | 108.515 | 0.05 | 0.05% | 108.515 | 108.515 | 108.515 | 0 |
14 5월(5) 2024 | 108.465 | 0.42 | 0.39% | 108.465 | 108.465 | 108.465 | 0 |
11 5월(5) 2024 | 108.045 | 0.07 | 0.06% | 108.045 | 108.045 | 108.045 | 0 |
10 5월(5) 2024 | 107.975 | 0.44 | 0.41% | 107.975 | 107.975 | 107.975 | 0 |
09 5월(5) 2024 | 107.535 | -0.69 | -0.64% | 107.535 | 107.535 | 107.535 | 0 |
08 5월(5) 2024 | 108.225 | 1.07 | 1.00% | 108.225 | 108.225 | 108.225 | 0 |
04 5월(5) 2024 | 107.15 | 0.59 | 0.55% | 107.15 | 107.15 | 107.15 | 0 |
03 5월(5) 2024 | 106.56 | -0.66 | -0.62% | 106.56 | 106.56 | 106.56 | 0 |
02 5월(5) 2024 | 107.22 | -1.44 | -1.32% | 107.22 | 107.22 | 107.22 | 0 |
01 5월(5) 2024 | 108.655 | -0.88 | -0.80% | 108.655 | 108.655 | 108.655 | 0 |
30 4월(4) 2024 | 109.535 | 0.75 | 0.69% | 109.535 | 109.535 | 109.535 | 0 |
27 4월(4) 2024 | 108.78 | 0.59 | 0.55% | 108.78 | 108.78 | 108.78 | 0 |
26 4월(4) 2024 | 108.185 | -0.12 | -0.11% | 108.185 | 108.185 | 108.185 | 0 |
25 4월(4) 2024 | 108.305 | 0.59 | 0.55% | 108.305 | 108.305 | 108.305 | 0 |
24 4월(4) 2024 | 107.715 | -0.86 | -0.79% | 107.715 | 107.715 | 107.715 | 0 |
23 4월(4) 2024 | 108.575 | -0.52 | -0.48% | 108.575 | 108.575 | 108.575 | 0 |
20 4월(4) 2024 | 109.095 | 0.96 | 0.89% | 109.095 | 109.095 | 109.095 | 0 |
19 4월(4) 2024 | 108.135 | -0.02 | -0.02% | 108.135 | 108.135 | 108.135 | 0 |