기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cranswick Plc | CWK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 |
산업 분야 |
---|
FOOD PRODUCERS |
CWK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,145.00 | 4,330.00 | 4,135.00 | 4,270.96 | 110,104 | 160.00 | 3.86% |
1개월 | 4,010.00 | 4,330.00 | 4,005.00 | 4,171.35 | 98,903 | 295.00 | 7.36% |
3개월 | 3,990.00 | 4,330.00 | 3,788.00 | 4,084.52 | 86,061 | 315.00 | 7.89% |
6개월 | 3,660.00 | 4,330.00 | 3,452.00 | 3,940.13 | 104,819 | 645.00 | 17.62% |
1년 | 3,258.00 | 4,330.00 | 3,072.00 | 3,674.88 | 93,621 | 1,047.00 | 32.14% |
3년 | 3,820.00 | 4,330.00 | 2,548.00 | 3,463.97 | 101,447 | 485.00 | 12.70% |
5년 | 2,812.00 | 4,330.00 | 2,454.00 | 3,418.89 | 113,012 | 1,493.00 | 53.09% |
CWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4,305.00 | -5.00 | -0.12% | 4,305.00 | 4,325.00 | 4,275.00 | 31,256 |
01 5월(5) 2024 | 4,310.00 | 55.00 | 1.29% | 4,250.00 | 4,330.00 | 4,245.00 | 127,516 |
30 4월(4) 2024 | 4,255.00 | -35.00 | -0.82% | 4,230.00 | 4,305.00 | 4,230.00 | 315,277 |
27 4월(4) 2024 | 4,290.00 | 70.00 | 1.66% | 4,135.00 | 4,300.00 | 4,135.00 | 41,215 |
26 4월(4) 2024 | 4,220.00 | -15.00 | -0.35% | 4,145.00 | 4,240.00 | 4,145.00 | 35,254 |
25 4월(4) 2024 | 4,235.00 | -25.00 | -0.59% | 4,240.00 | 4,270.00 | 4,215.00 | 51,599 |
24 4월(4) 2024 | 4,260.00 | 75.00 | 1.79% | 4,195.00 | 4,295.00 | 4,190.00 | 202,595 |
23 4월(4) 2024 | 4,185.00 | 55.00 | 1.33% | 4,205.00 | 4,240.00 | 4,175.00 | 123,804 |
20 4월(4) 2024 | 4,130.00 | 40.00 | 0.98% | 4,035.00 | 4,130.00 | 4,035.00 | 80,392 |
19 4월(4) 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 4,050.00 | 296,966 |
18 4월(4) 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 4,005.00 | 106,118 |
17 4월(4) 2024 | 4,015.00 | -95.00 | -2.31% | 4,025.00 | 4,055.00 | 4,010.00 | 65,412 |
16 4월(4) 2024 | 4,110.00 | 5.00 | 0.12% | 4,120.00 | 4,125.00 | 4,080.00 | 34,865 |
13 4월(4) 2024 | 4,105.00 | -30.00 | -0.73% | 4,155.00 | 4,160.00 | 4,105.00 | 56,392 |
12 4월(4) 2024 | 4,135.00 | -10.00 | -0.24% | 4,170.00 | 4,170.00 | 4,115.00 | 85,669 |
11 4월(4) 2024 | 4,145.00 | 45.00 | 1.10% | 4,205.00 | 4,205.00 | 4,120.00 | 106,790 |
10 4월(4) 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 4,025.00 | 63,308 |
09 4월(4) 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 4,080.00 | 36,679 |
06 4월(4) 2024 | 4,105.00 | -15.00 | -0.36% | 4,050.00 | 4,130.00 | 4,050.00 | 78,193 |
05 4월(4) 2024 | 4,120.00 | -15.00 | -0.36% | 4,010.00 | 4,130.00 | 4,010.00 | 38,756 |
04 4월(4) 2024 | 4,135.00 | 50.00 | 1.22% | 4,030.00 | 4,135.00 | 4,030.00 | 51,318 |
03 4월(4) 2024 | 4,085.00 | -11.00 | -0.27% | 3,995.00 | 4,120.00 | 3,995.00 | 64,361 |