Amundi Msci Fin【CWFG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Msci Fin (CWFG)
Amundi Msci Fin (CWFG) 과거

Amundi Msci Fin (CWFG)

18,474.00

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	18474	0	0.00	18474	18474	18474	0
1732210200	18474	0	0.00	18474	18474	18474	0
1732123800	18474	0	0.00	18474	18474	18474	0
1732037400	18474	0	0.00	18474	18474	18474	0
1731951000	18474	0	0.00	18474	18474	18474	0
1731691800	18474	0	0.00	18474	18474	18474	0
1731605400	18474	0	0.00	18474	18474	18474	0
1731519000	18474	0	0.00	18474	18474	18474	0
1731432600	18474	0	0.00	18474	18474	18474	0
1731346200	18474	0	0.00	18474	18474	18474	0
1731087000	18474	0	0.00	18474	18474	18474	0
1731000600	18474	0	0.00	18474	18474	18474	0
1730914200	18474	0	0.00	18474	18474	18474	0
1730827800	18474	0	0.00	18474	18474	18474	0
1730741400	18474	0	0.00	18474	18474	18474	0
1730482200	18474	0	0.00	18474	18474	18474	0
1730395800	18474	0	0.00	18474	18474	18474	0
1730309400	18474	0	0.00	18474	18474	18474	0
1730223000	18474	0	0.00	18474	18474	18474	0
1730136600	18474	0	0.00	18474	18474	18474	0
1729873800	18474	0	0.00	18474	18474	18474	0
1729787400	18474	0	0.00	18474	18474	18474	0
1729701000	18474	0	0.00	18474	18474	18474	0
1729614600	18474	0	0.00	18474	18474	18474	0
1729528200	18474	0	0.00	18474	18474	18474	0
1729269000	18474	0	0.00	18474	18474	18474	0
1729182600	18474	0	0.00	18474	18474	18474	0
1729096200	18474	0	0.00	18474	18474	18474	0
1729009800	18474	0	0.00	18474	18474	18474	0
1728923400	18474	0	0.00	18474	18474	18474	0
1728664200	18474	0	0.00	18474	18474	18474	0
1728577800	18474	0	0.00	18474	18474	18474	0
1728491400	18474	0	0.00	18474	18474	18474	0
1728405000	18474	0	0.00	18474	18474	18474	0
1728318600	18474	0	0.00	18474	18474	18474	0
1728059400	18474	0	0.00	18474	18474	18474	0
1727973000	18474	0	0.00	18474	18474	18474	0
1727886600	18474	0	0.00	18474	18474	18474	0
1727800200	18474	0	0.00	18474	18474	18474	0
1727713800	18474	0	0.00	18474	18474	18474	0
1727454600	18474	0	0.00	18474	18474	18474	0
1727368200	18474	0	0.00	18474	18474	18474	0
1727281800	18474	0	0.00	18474	18474	18474	0
1727195400	18474	0	0.00	18474	18474	18474	0
1727109000	18474	0	0.00	18474	18474	18474	0
1726849800	18474	0	0.00	18474	18474	18474	0
1726763400	18474	0	0.00	18474	18474	18474	0
1726677000	18474	0	0.00	18474	18474	18474	0
1726590600	18474	0	0.00	18474	18474	18474	0
1726504200	18474	0	0.00	18474	18474	18474	0
1726245000	18474	0	0.00	18474	18474	18474	0
1726158600	18474	0	0.00	18474	18474	18474	0
1726072200	18474	0	0.00	18474	18474	18474	0
1725985800	18474	0	0.00	18474	18474	18474	0
1725899400	18474	0	0.00	18474	18474	18474	0
1725640200	18474	0	0.00	18474	18474	18474	0
1725553800	18474	0	0.00	18474	18474	18474	0
1725467400	18474	0	0.00	18474	18474	18474	0
1725381000	18474	0	0.00	18474	18474	18474	0
1725294600	18474	0	0.00	18474	18474	18474	0
1725035400	18474	0	0.00	18474	18474	18474	0
1724949000	18474	0	0.00	18474	18474	18474	0
1724862600	18474	0	0.00	18474	18474	18474	0
1724776200	18474	0	0.00	18474	18474	18474	0

Amundi Msci Fin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관