CWEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 418.20 | 0.22 | 0.05% | 416.15 | 418.20 | 416.05 | 359 |
08 5월(5) 2024 | 417.975 | 7.90 | 1.93% | 417.975 | 417.975 | 417.975 | 0 |
04 5월(5) 2024 | 410.075 | 3.80 | 0.94% | 410.075 | 410.075 | 410.075 | 0 |
03 5월(5) 2024 | 406.275 | 4.13 | 1.03% | 405.00 | 407.05 | 405.00 | 174 |
02 5월(5) 2024 | 402.15 | -5.75 | -1.41% | 404.25 | 404.25 | 402.15 | 117 |
01 5월(5) 2024 | 407.90 | -5.48 | -1.32% | 407.90 | 407.90 | 407.90 | 0 |
30 4월(4) 2024 | 413.375 | 3.00 | 0.73% | 413.375 | 413.375 | 413.375 | 0 |
27 4월(4) 2024 | 410.375 | 0.27 | 0.07% | 410.375 | 410.375 | 410.375 | 0 |
26 4월(4) 2024 | 410.10 | -2.93 | -0.71% | 409.00 | 410.10 | 409.00 | 10 |
25 4월(4) 2024 | 413.025 | -3.65 | -0.88% | 413.025 | 413.025 | 413.025 | 0 |
24 4월(4) 2024 | 416.675 | 3.65 | 0.88% | 416.675 | 416.675 | 416.675 | 0 |
23 4월(4) 2024 | 413.025 | 1.95 | 0.47% | 412.80 | 413.025 | 412.80 | 107 |
20 4월(4) 2024 | 411.075 | 2.57 | 0.63% | 411.075 | 411.075 | 411.075 | 0 |
19 4월(4) 2024 | 408.50 | -1.83 | -0.44% | 409.75 | 409.80 | 408.50 | 44 |
18 4월(4) 2024 | 410.325 | 1.27 | 0.31% | 410.325 | 410.325 | 410.325 | 0 |
17 4월(4) 2024 | 409.05 | -5.80 | -1.40% | 411.60 | 411.70 | 409.05 | 39 |
16 4월(4) 2024 | 414.85 | -7.20 | -1.71% | 414.85 | 414.85 | 414.85 | 0 |
13 4월(4) 2024 | 422.05 | -0.88 | -0.21% | 422.05 | 422.05 | 422.05 | 0 |
12 4월(4) 2024 | 422.925 | -1.88 | -0.44% | 422.925 | 422.925 | 422.925 | 0 |
11 4월(4) 2024 | 424.80 | -3.58 | -0.83% | 424.80 | 424.80 | 424.80 | 0 |
10 4월(4) 2024 | 428.375 | -2.70 | -0.63% | 428.375 | 428.375 | 428.375 | 0 |