Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:06 | 610.8 | 10 | AT | 610.4 | 610.8 | Buy | 351 | 17 | LSE | |
| 01:19:55 | 611.4 | 4 | AT | 611.4 | 611.7 | Sell | 341 | 16 | LSE | |
| 01:19:51 | 611.4 | 10 | AT | 611.4 | 611.7 | Sell | 337 | 15 | LSE | |
| 01:07:07 | 610.4 | 10 | AT | 610.4 | 610.7 | Sell | 327 | 14 | LSE | |
| 01:06:18 | 609.8 | 10 | AT | 609.4 | 609.8 | Buy | 317 | 13 | LSE | |
| 01:06:05 | 609.1 | 10 | AT | 609.1 | 609.5 | Sell | 307 | 12 | LSE | |
| 01:03:44 | 609.5 | 10 | AT | 609.1 | 609.5 | Buy | 297 | 11 | LSE | |
| 01:00:46 | 610.4 | 10 | AT | 610.4 | 610.7 | Sell | 287 | 10 | LSE | |
| 00:53:26 | 611.4 | 10 | AT | 611.4 | 612.0 | Sell | 277 | 9 | LSE | |
| 00:53:25 | 611.4 | 10 | AT | 611.4 | 621.8 | Sell | 267 | 8 | LSE | |
| 00:00:24 | 613.7 | 2 | AT | 613.4 | 613.7 | Buy | 257 | 7 | LSE | |
| 00:00:22 | 613.6 | 10 | AT | 613.3 | 613.6 | Buy | 255 | 6 | LSE | |
| 00:00:22 | 613.6 | 12 | AT | 613.6 | 622.6 | Sell | 245 | 5 | LSE | |
| 23:57:30 | 615.4 | 50 | AT | 614.9 | 615.4 | Buy | 233 | 4 | LSE | |
| 22:30:22 | 613.9 | 10 | AT | 613.9 | 623.0 | Sell | 183 | 3 | LSE | |
| 22:30:21 | 614.1 | 10 | AT | 614.1 | 623.0 | Sell | 173 | 2 | LSE | |
| 22:16:34 | 613.9 | 163 | AT | 613.7 | 613.9 | Buy | 163 | 1 | LSE |
