Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.25 | -2.6 | 125 | 125 | 121 | 397941 | 122.87354086 | DE |
| 4 | 1.75 | 1.45833333333 | 120 | 125 | 119 | 389801 | 122.14802629 | DE |
| 12 | 2.5 | 2.0964360587 | 119.25 | 125 | 116.5 | 434268 | 119.09618862 | DE |
| 26 | 4.75 | 4.05982905983 | 117 | 125 | 112.5 | 434913 | 117.8975462 | DE |
| 52 | 14.75 | 13.785046729 | 107 | 125 | 102.5 | 400177 | 114.95838705 | DE |
| 156 | 28.15 | 30.0747863248 | 93.6 | 125 | 87 | 311305 | 106.61275727 | DE |
| 260 | 28.15 | 30.0747863248 | 93.6 | 125 | 87 | 311305 | 106.61275727 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 123 | 1 | 0.82 | 122.5 | 123 | 122.5 | 381827 |
| 1737999000 | 122 | -0.5 | -0.41 | 123 | 123 | 122 | 342127 |
| 1737739800 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 121 | 201639 |
| 1737653400 | 123.5 | 0.5 | 0.41 | 123.5 | 123.5 | 123.5 | 382660 |
| 1737567000 | 123 | -1.5 | -1.20 | 125 | 125 | 123 | 681453 |
| 1737480600 | 124.5 | 1.5 | 1.22 | 124.5 | 124.5 | 124.5 | 389849 |
| 1737394200 | 123 | 1.5 | 1.23 | 122.5 | 123 | 122.5 | 352284 |
| 1737135000 | 121.5 | -1 | -0.82 | 123.5 | 123.5 | 121.5 | 430829 |
| 1737048600 | 122.5 | 0.25 | 0.20 | 123 | 123 | 122.5 | 555361 |
| 1736962200 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 397307 |
| 1736875800 | 122.25 | 2.25 | 1.88 | 122.25 | 122.25 | 122.25 | 283857 |
| 1736789400 | 120 | -1.5 | -1.23 | 122 | 122 | 120 | 206085 |
| 1736530200 | 121.5 | -0.5 | -0.41 | 122 | 122 | 121.5 | 599331 |
| 1736443800 | 122 | 0.5 | 0.41 | 120 | 122 | 120 | 250567 |
| 1736357400 | 121.5 | -1 | -0.82 | 121.5 | 121.5 | 121.5 | 461855 |
| 1736271000 | 122.5 | 1.5 | 1.24 | 121.5 | 122.5 | 121.5 | 313119 |
| 1736184600 | 121 | 2 | 1.68 | 120 | 121 | 119.5 | 788397 |
| 1735925400 | 119 | -2 | -1.65 | 120 | 120 | 119 | 119485 |
| 1735839000 | 121 | 1 | 0.83 | 120 | 121 | 119 | 268183 |
| 1735666200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 61641 |
| 1735579800 | 120 | 0.5 | 0.42 | 120 | 120 | 120 | 118590 |
| 1735320600 | 119.5 | -0.5 | -0.42 | 120 | 120 | 119.5 | 91616 |
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 109021 |
| 1734975000 | 120 | 0.5 | 0.42 | 120 | 120 | 118 | 170679 |
| 1734715800 | 119.5 | 0 | 0.00 | 118 | 119.5 | 118 | 96646 |
| 1734629400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 177077 |
| 1734543000 | 119.5 | 0 | 0.00 | 120 | 120 | 119.5 | 125694 |
| 1734456600 | 119.5 | 1.5 | 1.27 | 119.5 | 119.5 | 119.5 | 82111 |
| 1734370200 | 118 | -2 | -1.67 | 120 | 120 | 118 | 162121 |
| 1734111000 | 120 | 0.5 | 0.42 | 120 | 120 | 120 | 99192 |
| 1734024600 | 119.5 | 0 | 0.00 | 120 | 120 | 118 | 239994 |
| 1733938200 | 119.5 | 0.5 | 0.42 | 121 | 121 | 119.5 | 131025 |
| 1733851800 | 119 | -0.5 | -0.42 | 119 | 119 | 119 | 98320 |
| 1733765400 | 119.5 | 1 | 0.84 | 119 | 119.5 | 118 | 302777 |
| 1733506200 | 118.5 | 0.5 | 0.42 | 120 | 120 | 117 | 117585 |
| 1733419800 | 118 | 0.5 | 0.43 | 118 | 118 | 118 | 101282 |
| 1733333400 | 117.5 | -0.25 | -0.21 | 118 | 118 | 117.5 | 147374 |
| 1733247000 | 117.75 | 0.75 | 0.64 | 117.5 | 120 | 117 | 9497414 |
| 1733160600 | 117 | 0.5 | 0.43 | 116.5 | 117.5 | 116.5 | 595827 |
| 1732901400 | 116.5 | -1.75 | -1.48 | 117.5 | 117.5 | 116.5 | 266426 |
| 1732815000 | 118.25 | 1.25 | 1.07 | 118.25 | 118.25 | 118.25 | 199622 |
| 1732728600 | 117 | -1.25 | -1.06 | 117.5 | 117.5 | 116.5 | 484192 |
| 1732642200 | 118.25 | 1.75 | 1.50 | 118.25 | 118.25 | 118.25 | 121812 |
| 1732555800 | 116.5 | -1.75 | -1.48 | 116.5 | 116.5 | 116.5 | 233083 |
| 1732296600 | 118.25 | 0.75 | 0.64 | 117.5 | 118.25 | 117.5 | 146608 |
| 1732210200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 116.5 | 175722 |
| 1732123800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 277908 |
| 1732037400 | 117.5 | 0.5 | 0.43 | 118 | 118 | 117.5 | 289504 |
| 1731951000 | 117 | 0.25 | 0.21 | 116.5 | 117.5 | 116.5 | 272147 |
| 1731691800 | 116.75 | -1.25 | -1.06 | 117.5 | 117.5 | 116.75 | 540002 |
| 1731605400 | 118 | 1.25 | 1.07 | 118.5 | 118.5 | 117.5 | 572539 |
| 1731519000 | 116.75 | 0.25 | 0.21 | 118 | 118 | 116.5 | 326781 |
| 1731432600 | 116.5 | -1.75 | -1.48 | 117.5 | 117.5 | 116.5 | 443969 |
| 1731346200 | 118.25 | 1.75 | 1.50 | 118.25 | 118.25 | 118.25 | 229183 |
| 1731087000 | 116.5 | -2.25 | -1.89 | 119 | 119 | 116.5 | 138941 |
| 1731000600 | 118.75 | -0.5 | -0.42 | 118.5 | 118.75 | 118.5 | 153175 |
| 1730914200 | 119.25 | 0.75 | 0.63 | 119.25 | 119.25 | 119.25 | 237095 |
| 1730827800 | 118.5 | 0.5 | 0.42 | 118.5 | 118.5 | 118.5 | 281400 |
| 1730741400 | 118 | -1.5 | -1.26 | 118 | 118 | 118 | 403982 |
| 1730482200 | 119.5 | 0.5 | 0.42 | 119 | 120 | 119 | 196499 |
| 1730395800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 175975 |
| 1730309400 | 119 | 0.5 | 0.42 | 118.5 | 119.5 | 118.5 | 689002 |
| 1730223000 | 118.5 | 0.5 | 0.42 | 118.5 | 119 | 116.5 | 528644 |
