Hot Features
프리미엄
Coventry Bs12e% (CVBP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732642200 | 169.125 | -0.13 | -0.07 | 171.5 | 171.5 | 169.125 | 0 |
| 1732555800 | 169.25 | 0 | 0.00 | 171.5 | 171.5 | 169.25 | 0 |
| 1732296600 | 169.25 | -0.13 | -0.07 | 169.375 | 169.375 | 169.25 | 0 |
| 1732210200 | 169.375 | 0 | 0.00 | 171.75 | 171.75 | 169.375 | 0 |
| 1732123800 | 169.375 | 0 | 0.00 | 169.375 | 169.375 | 169.375 | 0 |
| 1732037400 | 169.375 | 0 | 0.00 | 171.75 | 171.75 | 169.375 | 0 |
| 1731951000 | 169.375 | -0.38 | -0.22 | 172.5 | 172.5 | 169.375 | 0 |
| 1731691800 | 169.75 | 0 | 0.00 | 172.5 | 172.5 | 169.75 | 0 |
| 1731605400 | 169.75 | 0 | 0.00 | 169.75 | 169.75 | 169.75 | 0 |
| 1731519000 | 169.75 | 0 | 0.00 | 172.5 | 172.5 | 169.75 | 0 |
| 1731432600 | 169.75 | 0 | 0.00 | 169.75 | 169.75 | 169.75 | 0 |
| 1731346200 | 169.75 | -0.5 | -0.29 | 173.5 | 173.5 | 169.75 | 0 |
| 1731087000 | 170.25 | -0.5 | -0.29 | 170.75 | 170.75 | 170.25 | 0 |
| 1731000600 | 170.75 | 0 | 0.00 | 170.75 | 170.75 | 170.75 | 0 |
| 1730914200 | 170.75 | -3 | -1.73 | 173.75 | 173.75 | 170.75 | 0 |
| 1730827800 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1730741400 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1730482200 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1730395800 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1730309400 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1730223000 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1730136600 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1729873800 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1729787400 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1729701000 | 173.75 | -0.13 | -0.07 | 174.75 | 174.75 | 173.75 | 0 |
| 1729614600 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1729528200 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1729269000 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1729182600 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1729096200 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1729009800 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1728923400 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1728664200 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1728577800 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1728491400 | 173.875 | -0.13 | -0.07 | 174 | 174 | 173.875 | 0 |
| 1728405000 | 174 | -0.13 | -0.07 | 175.25 | 175.25 | 174 | 0 |
| 1728318600 | 174.125 | 0 | 0.00 | 171 | 174.125 | 171 | 0 |
| 1728059400 | 174.125 | -0.13 | -0.07 | 175.5 | 175.5 | 174.125 | 0 |
| 1727973000 | 174.25 | 0 | 0.00 | 175.5 | 175.5 | 174.25 | 0 |
| 1727886600 | 174.25 | 0 | 0.00 | 175.5 | 175.5 | 174.25 | 0 |
| 1727800200 | 174.25 | -0.25 | -0.14 | 176 | 176 | 174.25 | 0 |
| 1727713800 | 174.5 | 0 | 0.00 | 176 | 176 | 174.5 | 0 |
| 1727454600 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1727368200 | 174.5 | -0.13 | -0.07 | 176.25 | 176.25 | 174.5 | 0 |
| 1727281800 | 174.625 | -0.25 | -0.14 | 176.75 | 176.75 | 174.625 | 0 |
| 1727195400 | 174.875 | -0.63 | -0.36 | 177 | 177 | 174.875 | 0 |
| 1727109000 | 175.5 | -0.25 | -0.14 | 177 | 177 | 175.5 | 0 |
| 1726849800 | 175.75 | -0.13 | -0.07 | 175.875 | 175.875 | 175.75 | 0 |
| 1726763400 | 175.875 | -0.13 | -0.07 | 176 | 176 | 175.875 | 0 |
| 1726677000 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726590600 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726504200 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726245000 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726158600 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726072200 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1725985800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1725899400 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1725640200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1725553800 | 176 | -0.5 | -0.28 | 176.5 | 176.5 | 176 | 0 |
| 1725467400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1725381000 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1725294600 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1725035400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1724949000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1724862600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
