Hot Features
프리미엄
Coventry Bs12e% (CVBP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 170 | 0.75 | 0.44 | 169.25 | 170 | 169.25 | 0 |
| 1740504600 | 169.25 | 0.25 | 0.15 | 169.5 | 169.5 | 169 | 0 |
| 1740418200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1740159000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1740072600 | 169 | 0 | 0.00 | 169.5 | 169.5 | 169 | 0 |
| 1739986200 | 169 | -0.5 | -0.29 | 169.5 | 169.5 | 169 | 0 |
| 1739899800 | 169.5 | 0 | 0.00 | 169.5 | 169.5 | 169.5 | 0 |
| 1739813400 | 169.5 | 0 | 0.00 | 169.5 | 169.5 | 169.5 | 0 |
| 1739554200 | 169.5 | 0.5 | 0.30 | 169 | 169.5 | 169 | 0 |
| 1739467800 | 169 | 0 | 0.00 | 169.5 | 169.5 | 169 | 0 |
| 1739381400 | 169 | 2.88 | 1.73 | 166.125 | 169 | 166.125 | 0 |
| 1739295000 | 166.125 | 0 | 0.00 | 166.125 | 166.125 | 166.125 | 0 |
| 1739208600 | 166.125 | 0.38 | 0.23 | 165.75 | 166.125 | 165.75 | 0 |
| 1738949400 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1738863000 | 165.75 | 0.25 | 0.15 | 165.5 | 165.75 | 165.5 | 0 |
| 1738776600 | 165.5 | 0.5 | 0.30 | 165 | 165.5 | 165 | 0 |
| 1738690200 | 165 | 0.25 | 0.15 | 165 | 165 | 164.75 | 0 |
| 1738603800 | 164.75 | 0.25 | 0.15 | 164.5 | 164.75 | 164.5 | 0 |
| 1738344600 | 164.5 | 0.75 | 0.46 | 164 | 164.5 | 163.75 | 0 |
| 1738258200 | 163.75 | 0.25 | 0.15 | 163.5 | 163.75 | 163.5 | 0 |
| 1738171800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738085400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737999000 | 163.5 | 1 | 0.62 | 162.5 | 163.5 | 162.5 | 0 |
| 1737739800 | 162.5 | -0.25 | -0.15 | 162.75 | 162.75 | 162.5 | 0 |
| 1737653400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737567000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737480600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737394200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737135000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737048600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736962200 | 162.75 | 0.5 | 0.31 | 162.25 | 162.75 | 162.25 | 0 |
| 1736875800 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1736789400 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1736530200 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1736443800 | 162.25 | -1.25 | -0.76 | 163.5 | 163.5 | 162.25 | 0 |
| 1736357400 | 163.5 | -2.63 | -1.58 | 168.25 | 168.25 | 163.5 | 0 |
| 1736271000 | 166.125 | 0 | 0.00 | 166.125 | 166.125 | 166.125 | 0 |
| 1736184600 | 166.125 | -1 | -0.60 | 167.125 | 167.125 | 166.125 | 0 |
| 1735925400 | 167.125 | 0 | 0.00 | 168.25 | 168.25 | 167.125 | 0 |
| 1735839000 | 167.125 | 0 | 0.00 | 167.125 | 167.125 | 167.125 | 0 |
| 1735666200 | 167.125 | 0 | 0.00 | 167.125 | 167.125 | 167.125 | 0 |
| 1735579800 | 167.125 | 0 | 0.00 | 168.25 | 168.25 | 167.125 | 0 |
| 1735320600 | 167.125 | -1.75 | -1.04 | 168.875 | 168.875 | 167.125 | 0 |
| 1735061400 | 168.875 | 0 | 0.00 | 170.75 | 170.75 | 168.875 | 0 |
| 1734975000 | 168.875 | 0 | 0.00 | 170.75 | 170.75 | 168.875 | 0 |
| 1734715800 | 168.875 | 0 | 0.00 | 170.75 | 170.75 | 168.875 | 0 |
| 1734629400 | 168.875 | -0.13 | -0.07 | 171 | 171 | 168.875 | 0 |
| 1734543000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734456600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734370200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734111000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734024600 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733938200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733851800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733765400 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733506200 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733419800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733333400 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733247000 | 169 | -0.13 | -0.07 | 169.125 | 169.125 | 169 | 0 |
| 1733160600 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732901400 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732815000 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732728600 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
