기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Msci Us Sc | CUS1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
38,994.00 | 38,582.00 |
CUS1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 38,994.00 | 412.00 | 1.07% | 38,994.00 | 38,994.00 | 38,994.00 | 70 |
03 5월(5) 2024 | 38,582.00 | 385.00 | 1.01% | 38,580.00 | 38,758.00 | 38,318.50 | 83 |
02 5월(5) 2024 | 38,197.00 | -256.00 | -0.67% | 38,112.00 | 38,482.00 | 38,084.50 | 196 |
01 5월(5) 2024 | 38,453.00 | -329.00 | -0.85% | 38,796.00 | 38,890.50 | 38,103.50 | 2,537 |
30 4월(4) 2024 | 38,782.00 | -20.50 | -0.05% | 38,718.00 | 39,005.50 | 38,627.00 | 253 |
27 4월(4) 2024 | 38,802.50 | 529.00 | 1.38% | 38,914.00 | 38,921.00 | 38,762.00 | 194 |
26 4월(4) 2024 | 38,273.50 | -573.50 | -1.48% | 38,833.00 | 38,952.50 | 38,120.50 | 98 |
25 4월(4) 2024 | 38,847.00 | -127.00 | -0.33% | 38,920.00 | 39,080.50 | 38,673.00 | 1,007 |
24 4월(4) 2024 | 38,974.00 | 581.00 | 1.51% | 38,629.00 | 39,004.00 | 38,354.50 | 779 |
23 4월(4) 2024 | 38,393.00 | 255.50 | 0.67% | 38,464.00 | 38,728.50 | 38,315.50 | 233 |
20 4월(4) 2024 | 38,137.50 | -1.50 | 0.00% | 37,599.00 | 38,155.00 | 37,525.50 | 220 |
19 4월(4) 2024 | 38,139.00 | 207.00 | 0.55% | 37,790.00 | 38,262.50 | 37,673.50 | 158 |
18 4월(4) 2024 | 37,932.00 | -228.00 | -0.60% | 38,265.00 | 38,398.00 | 37,913.00 | 696 |
17 4월(4) 2024 | 38,160.00 | -521.00 | -1.35% | 38,220.00 | 38,271.50 | 37,848.50 | 961 |
16 4월(4) 2024 | 38,681.00 | -497.50 | -1.27% | 39,106.00 | 39,191.00 | 38,546.00 | 510 |
13 4월(4) 2024 | 39,178.50 | 20.50 | 0.05% | 39,399.00 | 39,537.00 | 39,111.00 | 492 |
12 4월(4) 2024 | 39,158.00 | -133.50 | -0.34% | 39,001.00 | 39,373.00 | 38,732.50 | 5,296 |
11 4월(4) 2024 | 39,291.50 | -238.50 | -0.60% | 39,731.00 | 39,933.50 | 38,706.50 | 174 |
10 4월(4) 2024 | 39,530.00 | -163.00 | -0.41% | 39,590.00 | 39,689.50 | 39,352.00 | 274 |
09 4월(4) 2024 | 39,693.00 | 208.00 | 0.53% | 39,496.00 | 39,825.50 | 39,340.50 | 693 |
06 4월(4) 2024 | 39,485.00 | -453.00 | -1.13% | 39,329.00 | 39,565.00 | 39,199.00 | 347 |
05 4월(4) 2024 | 39,938.00 | 163.00 | 0.41% | 39,970.00 | 40,110.50 | 39,815.50 | 197 |