Currys (CURY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Currys Plc (CURY)

99.10

-0.10

( -0.10% )

업데이트: 00:51:47

무역 603 - 551 (01:01-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:51	99.1	560	AT	99.05	99.1	Buy		532,954	603	LSE
01:00:57	99.1	814	AT	99.1	99.15	Sell		532,394	602	LSE
00:59:51	99.1	357	AT	99.1	99.15	Sell		531,580	601	LSE
00:59:51	99.1	715	AT	99.05	99.1	Buy		531,223	600	LSE
00:59:17	99.1	345	AT	99.05	99.1	Buy		530,508	599	LSE
00:59:17	99.1	496	AT	99.05	99.1	Buy		530,163	598	LSE
00:59:17	99.05	170	AT	99.05	99.15	Sell		529,667	597	LSE
00:59:17	99.05	190	AT	99.05	99.15	Sell		529,497	596	LSE
00:58:15	99.09	1000	O	99.0	99.15	Buy		529,307	595	LSE
00:57:58	99.1	409	AT	99.1	99.15	Sell		528,307	594	LSE
00:57:58	99.1	413	AT	99.1	99.15	Sell		527,898	593	LSE
00:57:56	99.15	570	O	99.1	99.15	Buy		527,485	592	LSE
00:53:33	99.1	412	AT	99.1	99.15	Sell		526,915	591	LSE
00:53:33	99.15	10	O	99.1	99.15	Buy		526,503	590	LSE
00:52:30	99.5	3	O	99.1	99.15	Buy		526,493	589	LSE
00:52:11	99.5	1	O	99.1	99.15	Buy		526,490	588	LSE
00:51:47	99.1	217	AT	99.0	99.1	Buy		526,489	587	LSE
00:51:47	99.05	183	AT	99.05	99.15	Sell		526,272	586	LSE
00:51:47	99.05	167	AT	99.05	99.15	Sell		526,089	585	LSE
00:51:47	99.05	161	AT	99.05	99.15	Sell		525,922	584	LSE
00:49:29	99.15	1	O	99.05	99.15	Buy		525,761	583	LSE
00:49:11	99.15	119	AT	99.05	99.15	Buy		525,760	582	LSE
00:49:11	99.15	774	AT	99.05	99.15	Buy		525,641	581	LSE
00:49:11	99.15	95	AT	99.05	99.15	Buy		524,867	580	LSE
00:49:02	99.15	1	O	99.05	99.15	Buy		524,772	579	LSE
00:48:57	99.2	2	O	99.05	99.15	Buy		524,771	578	LSE
00:46:24	99.15	312	AT	99.0	99.15	Buy		524,769	577	LSE
00:46:24	99.15	25	AT	99.0	99.15	Buy		524,457	576	LSE
00:46:24	99.15	161	AT	99.0	99.15	Buy		524,432	575	LSE
00:46:24	99.15	165	AT	99.0	99.15	Buy		524,271	574	LSE
00:45:57	99.1	514	AT	99.0	99.1	Buy		524,106	573	LSE
00:45:03	99.15	127	AT	99.15	99.2	Sell		523,592	572	LSE
00:44:59	99.15	4	AT	99.15	99.2	Sell		523,465	571	LSE
00:44:59	99.15	9	AT	99.15	99.2	Sell		523,461	570	LSE
00:42:25	99.2	195	AT	99.2	99.25	Sell		523,452	569	LSE
00:42:25	99.2	195	AT	99.2	99.25	Sell		523,257	568	LSE
00:42:25	99.2	199	AT	99.2	99.25	Sell		523,062	567	LSE
00:42:12	99.2	779	AT	99.2	99.3	Sell		522,863	566	LSE
00:42:12	99.2	841	AT	99.15	99.2	Buy		522,084	565	LSE
00:42:12	99.2	100	AT	99.15	99.2	Buy		521,243	564	LSE
00:41:18	99.15	990	AT	99.05	99.15	Buy		521,143	563	LSE
00:40:30	99.1	300	AT	99.05	99.1	Buy		520,153	562	LSE
00:40:30	99.1	433	AT	99.05	99.1	Buy		519,853	561	LSE
00:40:30	99.1	236	AT	99.05	99.1	Buy		519,420	560	LSE
00:40:30	99.1	17	AT	99.05	99.1	Buy		519,184	559	LSE
00:40:30	99.1	1	AT	99.05	99.1	Buy		519,167	558	LSE
00:40:16	99.05	10	AT	99.05	99.15	Sell		519,166	557	LSE
00:40:16	99.15	560	AT	99.15	99.2	Sell		519,156	556	LSE
00:40:15	99.15	1	AT	99.15	99.2	Sell		518,596	555	LSE
00:40:15	99.15	45	AT	99.15	99.2	Sell		518,595	554	LSE
00:40:15	99.15	70	AT	99.15	99.2	Sell		518,550	553	LSE
00:40:15	99.15	959	AT	99.1	99.15	Buy		518,480	552	LSE
00:40:15	99.15	488	AT	99.1	99.15	Buy		517,521	551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관