Currys Plc【CURY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Currys Plc (CURY)

93.40

-0.05

( -0.05% )

업데이트: 20:10:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.4	7.35632183908	87	95	87	4248704	91.73079531	DE
4	-0.6	-0.63829787234	94	95	82	3253121	89.7623012	DE
12	13.4	16.75	80	95.2	75.2	3392321	87.6059058	DE
26	17	22.2513089005	76.4	95.2	72.7	2883109	85.0455225	DE
52	45.32	94.2595673877	48.08	95.2	45.14	3470453	73.87584813	DE
156	-9.1	-8.87804878049	102.5	105.5	43.02	3342960	69.25356891	DE
260	-42.05	-31.0446659284	135.45	159.2	43.02	3503167	86.91651848	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	93.45	-0.5	-0.53	92.35	93.7	91.6	1852635
1738344600	93.95	0.25	0.27	94	95	93.15	4626877
1738258200	93.7	3.7	4.11	88.55	93.85	88.55	3243484
1738171800	90	-0.05	-0.06	89	91.35	89	9529776
1738085400	90.05	3.15	3.62	87	90.45	87	1990747
1737999000	86.9	-1.3	-1.47	88.05	89.35	86.8	1405589
1737739800	88.2	-2.3	-2.54	90	91.3	88.2	1852560
1737653400	90.5	-0.35	-0.39	90.85	91.05	89.75	2217497
1737567000	90.85	-0.3	-0.33	92	92	90.8	1013885
1737480600	91.15	0.2	0.22	90.2	91.75	90.2	1178666
1737394200	90.95	-2.5	-2.68	93.55	93.8	90.65	1028587
1737135000	93.45	0.4	0.43	94	94	90.7	2953478
1737048600	93.05	2.25	2.48	92.1	93.15	90.4	2338466
1736962200	90.8	8.8	10.73	92	93.3	89.3	8271267
1736875800	82	-1.85	-2.21	84.1	85	82	3047563
1736789400	83.85	-2.5	-2.90	88.5	88.5	82.85	5339457
1736530200	86.35	-3	-3.36	87.65	89.25	86.2	5218470
1736443800	89.35	-1.3	-1.43	89.5	90.8	88.85	4846450
1736357400	90.65	-3.5	-3.72	94.25	94.7	90.35	1789035
1736271000	94.15	0.25	0.27	94	94.15	92.8	1317924
1736184600	93.9	0.3	0.32	94	94.7	93.3	15963222
1735925400	93.6	-0.5	-0.53	95	95	93.55	1072087
1735839000	94.1	-0.8	-0.84	92.45	95.15	92.45	1446436
1735666200	94.9	0.65	0.69	94.5	95	94.25	1408322
1735579800	94.25	1	1.07	91.5	94.45	91.5	3448120
1735320600	93.25	-0.25	-0.27	92.95	93.6	92.95	1143041
1735061400	93.5	0.3	0.32	94.4	94.4	93.05	539467
1734975000	93.2	0.05	0.05	93.15	94.35	92.05	1622744
1734715800	93.15	-0.05	-0.05	91.5	93.85	91.5	10476013
1734629400	93.2	0.2	0.22	94.8	94.8	91.65	2647397
1734543000	93	0.35	0.38	94.4	94.4	91.75	1853850
1734456600	92.65	-1.8	-1.91	93.6	93.6	91.75	6172278
1734370200	94.45	0.25	0.27	92.35	95.2	92.35	3853397
1734111000	94.2	1.55	1.67	92	94.2	91.15	4550560
1734024600	92.65	13.65	17.28	84.75	92.8	83	10134221
1733938200	79	-1.2	-1.50	79	80.05	78.45	4276497
1733851800	80.2	-0.9	-1.11	82.95	82.95	79.75	2186480
1733765400	81.1	-0.35	-0.43	80.95	81.85	80.05	2490506
1733506200	81.45	1.2	1.50	78.45	83.5	78.45	7724843
1733419800	80.25	1.1	1.39	78.85	81.5	78.2	7061151
1733333400	79.15	-0.15	-0.19	80	80.3	79	1328762
1733247000	79.3	-1.7	-2.10	79.25	80.35	75.6	3494907
1733160600	81	1.35	1.69	79.55	81.2	79.55	1155778
1732901400	79.65	0.75	0.95	79.4	79.65	78.8	990006
1732815000	78.9	1.15	1.48	79.5	79.5	77.7	662209
1732728600	77.75	-1.45	-1.83	77.4	79.4	77.4	824667
1732642200	79.2	-1.7	-2.10	79.25	80.8	78.5	1033404
1732555800	80.9	2.75	3.52	79.25	81.35	77.7	6814061
1732296600	78.15	1.6	2.09	76.5	78.35	75.8	1947780
1732210200	76.55	-1.25	-1.61	77.8	77.8	75.2	1825880
1732123800	77.8	-0.85	-1.08	80	80	77.05	1385341
1732037400	78.65	-0.95	-1.19	80	80.2	78.2	1058353
1731951000	79.6	0.3	0.38	77.4	79.85	77.4	1351617
1731691800	79.3	0.35	0.44	78.75	79.8	78.15	932137
1731605400	78.95	1.7	2.20	77.6	78.95	76.35	1939594
1731519000	77.25	-1.15	-1.47	78.3	79.4	76.15	2433483
1731432600	78.4	-2.2	-2.73	80	80.95	78.4	10495825
1731346200	80.6	-0.45	-0.56	81.45	82.25	80.15	1510078
1731087000	81.05	-1	-1.22	82	82	80.05	1302475
1731000600	82.05	0.9	1.11	80	82.05	80	1999032
1730914200	81.15	-1.3	-1.58	84.85	85.1	80.5	1618859
1730827800	82.45	-1	-1.20	85.55	85.55	82.45	1415155
1730741400	83.45	0.75	0.91	82	83.9	82	1032610

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관