ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Currys Plc

Currys Plc (CURY)

94.50
-1.20
(-1.25%)
마감 27 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-2.5773195876397101.694.15217099098.08214905DE
45.56.179775280989101.688.55258157295.38128924DE
1214.518.12580101.678.2331299191.14735498DE
2614.718.421052631679.8101.675.2287011486.70504694DE
5226.9539.89637305767.55101.652.45307276877.68734575DE
156-1.85-1.9200830306296.35104.343.02333212069.14332648DE
260-36.5-27.8625954198131159.243.02349479686.52146587DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174059100094.5-1.2-1.2595.596.3594.151744276
174050460095.7-1.2-1.2494.597.694.42655866
174041820096.9-2.2-2.229899.495.251737398
174015900099.1-0.1-0.10101.6101.699.05873369
174007260099.2-0.4-0.4099.7510198.92476653
173998620099.60.90.9197100.5973111665
173989980098.7-0.15-0.15100.5100.598.12166198
173981340098.85-0.4-0.409899.697.72896777
173955420099.251.41.4395.9599.595.954508726
173946780097.851.61.669698.4595.851436017
173938140096.2500.0095.8597.695.71278996
173929500096.25-0.75-0.7796.397.6961091137
1739208600972.252.3795.2597.294.92674007
173894940094.750.150.1695.7595.7594.351295165
173886300094.60.450.4894.895.7594.3938651
173877660094.151.351.459494.6592.352159384
173869020092.8-0.65-0.7093.593.792.41078663
173860380093.45-0.5-0.5392.3593.791.61852635
173834460093.950.250.27949593.154626877
173825820093.73.74.1188.5593.8588.553243484
173817180090-0.05-0.068991.35899529776
173808540090.053.153.628790.45871990747
173799900086.9-1.3-1.4788.0589.3586.81405589
173773980088.2-2.3-2.549091.388.21852560
173765340090.5-0.35-0.3990.8591.0589.752217497
173756700090.85-0.3-0.33929290.81013885
173748060091.150.20.2290.291.7590.21178666
173739420090.95-2.5-2.6893.5593.890.651028587
173713500093.450.40.43949490.72953478
173704860093.052.252.4892.193.1590.42338466
173696220090.88.810.739293.389.38271267
173687580082-1.85-2.2184.185823047563
173678940083.85-2.5-2.9088.588.582.855339457
173653020086.35-3-3.3687.6589.2586.25218470
173644380089.35-1.3-1.4389.590.888.854846450
173635740090.65-3.5-3.7294.2594.790.351789035
173627100094.150.250.279494.1592.81317924
173618460093.90.30.329494.793.315963222
173592540093.6-0.5-0.53959593.551072087
173583900094.1-0.8-0.8492.4595.1592.451446436
173566620094.90.650.6994.59594.251408322
173557980094.2511.0791.594.4591.53448120
173532060093.25-0.25-0.2792.9593.692.951143041
173506140093.50.30.3294.494.493.05539467
173497500093.20.050.0593.1594.3592.051622744
173471580093.15-0.05-0.0591.593.8591.510476013
173462940093.20.20.2294.894.891.652647397
1734543000930.350.3894.494.491.751853850
173445660092.65-1.8-1.9193.693.691.756172278
173437020094.450.250.2792.3595.292.353853397
173411100094.21.551.679294.291.154550560
173402460092.6513.6517.2884.7592.88310134221
173393820079-1.2-1.507980.0578.454276497
173385180080.2-0.9-1.1182.9582.9579.752186480
173376540081.1-0.35-0.4380.9581.8580.052490506
173350620081.451.21.5078.4583.578.457724843
173341980080.251.11.3978.8581.578.27061151
173333340079.15-0.15-0.198080.3791328762
173324700079.3-1.7-2.1079.2580.3575.63494907
1733160600811.351.6979.5581.279.551155778
173290140079.650.750.9579.479.6578.8990006
173281500078.91.151.4879.579.577.7662209
173272860077.75-1.45-1.8377.479.477.4824667

최근 히스토리

Delayed Upgrade Clock