Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 752.09375 | 2.13 | 0.28 | 753.6875 | 753.75 | 752.09375 | 21 |
| 1739467800 | 749.96875 | 8.59 | 1.16 | 745.9375 | 749.96875 | 744.8125 | 48 |
| 1739381400 | 741.375 | -6.44 | -0.86 | 749.25 | 749.25 | 741.375 | 34 |
| 1739295000 | 747.8125 | -1.81 | -0.24 | 747.0625 | 747.8125 | 747.0625 | 24 |
| 1739208600 | 749.625 | -0.44 | -0.06 | 749.625 | 749.625 | 749.625 | 0 |
| 1738949400 | 750.0625 | -5.03 | -0.67 | 755.8125 | 755.9375 | 750.0625 | 456 |
| 1738863000 | 755.09375 | 3.56 | 0.47 | 755.09375 | 755.09375 | 755.09375 | 0 |
| 1738776600 | 751.53125 | -1.19 | -0.16 | 748.5625 | 751.53125 | 748.5625 | 14 |
| 1738690200 | 752.71875 | 2.19 | 0.29 | 752.71875 | 752.71875 | 752.71875 | 0 |
| 1738603800 | 750.53125 | -13.28 | -1.74 | 750.53125 | 750.53125 | 750.53125 | 100 |
| 1738344600 | 763.8125 | 6.63 | 0.87 | 763.8125 | 763.8125 | 763.8125 | 0 |
| 1738258200 | 757.1875 | 1.03 | 0.14 | 757.1875 | 757.1875 | 757.1875 | 0 |
| 1738171800 | 756.15625 | 0.34 | 0.05 | 756.15625 | 756.15625 | 756.15625 | 0 |
| 1738085400 | 755.8125 | 2.66 | 0.35 | 755.8125 | 755.8125 | 755.8125 | 0 |
| 1737999000 | 753.15625 | -12.41 | -1.62 | 753.15625 | 753.15625 | 753.15625 | 52 |
| 1737739800 | 765.5625 | 3.91 | 0.51 | 765.5625 | 765.5625 | 765.5625 | 0 |
| 1737653400 | 761.65625 | -1.31 | -0.17 | 761.65625 | 761.65625 | 761.65625 | 0 |
| 1737567000 | 762.96875 | 6.28 | 0.83 | 762.375 | 762.96875 | 762.375 | 10 |
| 1737480600 | 756.6875 | 3.28 | 0.44 | 756.6875 | 756.6875 | 756.6875 | 0 |
| 1737394200 | 753.40625 | 0.47 | 0.06 | 753.40625 | 753.40625 | 753.40625 | 0 |
| 1737135000 | 752.9375 | 7.25 | 0.97 | 752.9375 | 752.9375 | 752.9375 | 0 |
| 1737048600 | 745.6875 | 5.47 | 0.74 | 740.9375 | 745.6875 | 740.9375 | 272 |
| 1736962200 | 740.21875 | 11.59 | 1.59 | 740.21875 | 740.21875 | 740.21875 | 0 |
| 1736875800 | 728.625 | 6.13 | 0.85 | 731.6875 | 731.6875 | 728.625 | 11 |
| 1736789400 | 722.5 | -1.13 | -0.16 | 722.5 | 722.5 | 722.5 | 0 |
| 1736530200 | 723.625 | -11.41 | -1.55 | 728.625 | 728.625 | 723.625 | 2 |
| 1736443800 | 735.03125 | 1.09 | 0.15 | 735.03125 | 735.03125 | 735.03125 | 0 |
| 1736357400 | 733.9375 | -5.69 | -0.77 | 733.9375 | 733.9375 | 733.9375 | 0 |
| 1736271000 | 739.625 | -9.19 | -1.23 | 744.1875 | 744.1875 | 739.625 | 2 |
| 1736184600 | 748.8125 | 12.75 | 1.73 | 746.9375 | 748.8125 | 746.6875 | 138 |
| 1735925400 | 736.0625 | 2.44 | 0.33 | 736.0625 | 736.0625 | 736.0625 | 0 |
| 1735839000 | 733.625 | -1.69 | -0.23 | 733.625 | 733.625 | 733.625 | 0 |
| 1735666200 | 735.3125 | 0 | 0.00 | 735.3125 | 735.3125 | 735.3125 | 0 |
| 1735579800 | 735.3125 | -8.88 | -1.19 | 735.3125 | 735.3125 | 735.3125 | 0 |
| 1735320600 | 744.1875 | 5.63 | 0.76 | 742.25 | 744.1875 | 742.25 | 6 |
| 1735061400 | 738.5625 | 0 | 0.00 | 738.5625 | 738.5625 | 738.5625 | 0 |
| 1734975000 | 738.5625 | -4.94 | -0.66 | 738.5625 | 738.5625 | 738.5625 | 0 |
| 1734715800 | 743.5 | 5.13 | 0.69 | 743.5 | 743.5 | 743.5 | 120 |
| 1734629400 | 738.375 | -21.59 | -2.84 | 738.375 | 738.375 | 738.375 | 0 |
| 1734543000 | 759.96875 | -0.69 | -0.09 | 760.9375 | 760.9375 | 759.96875 | 22 |
| 1734456600 | 760.65625 | -3.28 | -0.43 | 760.65625 | 760.65625 | 760.65625 | 0 |
| 1734370200 | 763.9375 | 3.28 | 0.43 | 763.9375 | 763.9375 | 763.9375 | 0 |
| 1734111000 | 760.65625 | -5.56 | -0.73 | 760.65625 | 760.65625 | 760.65625 | 0 |
| 1734024600 | 766.21875 | -0.16 | -0.02 | 766.21875 | 766.21875 | 766.21875 | 0 |
| 1733938200 | 766.375 | 2.5 | 0.33 | 762.875 | 766.375 | 762.875 | 500 |
| 1733851800 | 763.875 | -0.06 | -0.01 | 763.875 | 763.875 | 763.875 | 0 |
| 1733765400 | 763.9375 | -4.16 | -0.54 | 763.9375 | 763.9375 | 763.9375 | 0 |
| 1733506200 | 768.09375 | 1.22 | 0.16 | 768.09375 | 768.09375 | 768.09375 | 0 |
| 1733419800 | 766.875 | 0.31 | 0.04 | 767.8125 | 767.8125 | 766.875 | 91 |
| 1733333400 | 766.5625 | 4.34 | 0.57 | 766.5625 | 766.5625 | 766.5625 | 0 |
| 1733247000 | 762.21875 | -1.44 | -0.19 | 764.1875 | 764.1875 | 762.21875 | 14 |
| 1733160600 | 763.65625 | 0.19 | 0.02 | 763.65625 | 763.65625 | 763.65625 | 0 |
| 1732901400 | 763.46875 | 2.13 | 0.28 | 763.46875 | 763.46875 | 763.46875 | 0 |
| 1732815000 | 761.34375 | 2.13 | 0.28 | 761.34375 | 761.34375 | 761.34375 | 0 |
| 1732728600 | 759.21875 | -1.22 | -0.16 | 759.21875 | 759.21875 | 759.21875 | 0 |
| 1732642200 | 760.4375 | -1 | -0.13 | 760.4375 | 760.4375 | 760.4375 | 0 |
| 1732555800 | 761.4375 | 7.13 | 0.94 | 758.5703 | 761.4375 | 758.5703 | 2 |
| 1732296600 | 754.3125 | 3.78 | 0.50 | 750.9375 | 754.3125 | 750.9375 | 148 |
| 1732210200 | 750.53125 | 10.59 | 1.43 | 750.53125 | 750.53125 | 750.53125 | 0 |
| 1732123800 | 739.9375 | -3.97 | -0.53 | 739.9375 | 739.9375 | 739.9375 | 0 |
| 1732037400 | 743.90625 | -0.63 | -0.08 | 739.25 | 743.90625 | 739.25 | 134 |
| 1731951000 | 744.53125 | 2.44 | 0.33 | 744.53125 | 744.53125 | 744.53125 | 0 |
