기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Msci Usa | CU2G | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52,135.00 | 52,410.00 |
CU2G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU2G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52,410.00 | 1,010.00 | 1.96% | 52,410.00 | 52,410.00 | 52,410.00 | 0 |
26 4월(4) 2024 | 51,400.00 | -650.00 | -1.25% | 51,400.00 | 51,400.00 | 51,400.00 | 0 |
25 4월(4) 2024 | 52,050.00 | 45.00 | 0.09% | 52,270.00 | 52,270.00 | 52,050.00 | 1 |
24 4월(4) 2024 | 52,005.00 | 490.00 | 0.95% | 52,005.00 | 52,005.00 | 52,005.00 | 0 |
23 4월(4) 2024 | 51,515.00 | 155.00 | 0.30% | 51,510.00 | 51,515.00 | 51,510.00 | 1 |
20 4월(4) 2024 | 51,360.00 | -250.00 | -0.48% | 51,360.00 | 51,360.00 | 51,360.00 | 0 |
19 4월(4) 2024 | 51,610.00 | 35.00 | 0.07% | 51,550.00 | 51,610.00 | 51,550.00 | 26 |
18 4월(4) 2024 | 51,575.00 | -300.00 | -0.58% | 51,575.00 | 51,575.00 | 51,575.00 | 0 |
17 4월(4) 2024 | 51,875.00 | -600.00 | -1.14% | 51,870.00 | 51,875.00 | 51,840.00 | 9 |
16 4월(4) 2024 | 52,475.00 | -275.00 | -0.52% | 52,475.00 | 52,475.00 | 52,475.00 | 0 |
13 4월(4) 2024 | 52,750.00 | 130.00 | 0.25% | 52,750.00 | 52,750.00 | 52,750.00 | 0 |
12 4월(4) 2024 | 52,620.00 | -80.00 | -0.15% | 52,620.00 | 52,620.00 | 52,620.00 | 0 |
11 4월(4) 2024 | 52,700.00 | 260.00 | 0.50% | 52,350.00 | 52,700.00 | 52,340.00 | 3 |
10 4월(4) 2024 | 52,440.00 | -445.00 | -0.84% | 52,440.00 | 52,440.00 | 52,440.00 | 0 |
09 4월(4) 2024 | 52,885.00 | 150.00 | 0.28% | 52,885.00 | 52,885.00 | 52,885.00 | 0 |
06 4월(4) 2024 | 52,735.00 | -420.00 | -0.79% | 52,630.00 | 52,735.00 | 52,630.00 | 1 |
05 4월(4) 2024 | 53,155.00 | -45.00 | -0.08% | 53,155.00 | 53,155.00 | 53,155.00 | 0 |
04 4월(4) 2024 | 53,200.00 | -50.00 | -0.09% | 53,200.00 | 53,200.00 | 53,200.00 | 0 |
03 4월(4) 2024 | 53,250.00 | -445.00 | -0.83% | 53,760.00 | 53,760.00 | 53,250.00 | 1 |