Castleton Technology Plc【CTP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Castleton Technology Plc (CTP)
Castleton Technology Plc (CTP) 과거

Castleton Technology Plc (CTP)

94.75

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	94.75	0	0.00	94.75	94.75	94.75	0
1734024600	94.75	0	0.00	94.75	94.75	94.75	0
1733938200	94.75	0	0.00	94.75	94.75	94.75	0
1733851800	94.75	0	0.00	94.75	94.75	94.75	0
1733765400	94.75	0	0.00	94.75	94.75	94.75	0
1733506200	94.75	0	0.00	94.75	94.75	94.75	0
1733419800	94.75	0	0.00	94.75	94.75	94.75	0
1733333400	94.75	0	0.00	94.75	94.75	94.75	0
1733247000	94.75	0	0.00	94.75	94.75	94.75	0
1733160600	94.75	0	0.00	94.75	94.75	94.75	0
1732901400	94.75	0	0.00	94.75	94.75	94.75	0
1732815000	94.75	0	0.00	94.75	94.75	94.75	0
1732728600	94.75	0	0.00	94.75	94.75	94.75	0
1732642200	94.75	0	0.00	94.75	94.75	94.75	0
1732555800	94.75	0	0.00	94.75	94.75	94.75	0
1732296600	94.75	0	0.00	94.75	94.75	94.75	0
1732210200	94.75	0	0.00	94.75	94.75	94.75	0
1732123800	94.75	0	0.00	94.75	94.75	94.75	0
1732037400	94.75	0	0.00	94.75	94.75	94.75	0
1731951000	94.75	0	0.00	94.75	94.75	94.75	0
1731691800	94.75	0	0.00	94.75	94.75	94.75	0
1731605400	94.75	0	0.00	94.75	94.75	94.75	0
1731519000	94.75	0	0.00	94.75	94.75	94.75	0
1731432600	94.75	0	0.00	94.75	94.75	94.75	0
1731346200	94.75	0	0.00	94.75	94.75	94.75	0
1731087000	94.75	0	0.00	94.75	94.75	94.75	0
1731000600	94.75	0	0.00	94.75	94.75	94.75	0
1730914200	94.75	0	0.00	94.75	94.75	94.75	0
1730827800	94.75	0	0.00	94.75	94.75	94.75	0
1730741400	94.75	0	0.00	94.75	94.75	94.75	0
1730482200	94.75	0	0.00	94.75	94.75	94.75	0
1730395800	94.75	0	0.00	94.75	94.75	94.75	0
1730309400	94.75	0	0.00	94.75	94.75	94.75	0
1730223000	94.75	0	0.00	94.75	94.75	94.75	0
1730136600	94.75	0	0.00	94.75	94.75	94.75	0
1729873800	94.75	0	0.00	94.75	94.75	94.75	0
1729787400	94.75	0	0.00	94.75	94.75	94.75	0
1729701000	94.75	0	0.00	94.75	94.75	94.75	0
1729614600	94.75	0	0.00	94.75	94.75	94.75	0
1729528200	94.75	0	0.00	94.75	94.75	94.75	0
1729269000	94.75	0	0.00	94.75	94.75	94.75	0
1729182600	94.75	0	0.00	94.75	94.75	94.75	0
1729096200	94.75	0	0.00	94.75	94.75	94.75	0
1729009800	94.75	0	0.00	94.75	94.75	94.75	0
1728923400	94.75	0	0.00	94.75	94.75	94.75	0
1728664200	94.75	0	0.00	94.75	94.75	94.75	0
1728577800	94.75	0	0.00	94.75	94.75	94.75	0
1728491400	94.75	0	0.00	94.75	94.75	94.75	0
1728405000	94.75	0	0.00	94.75	94.75	94.75	0
1728318600	94.75	0	0.00	94.75	94.75	94.75	0
1728059400	94.75	0	0.00	94.75	94.75	94.75	0
1727973000	94.75	0	0.00	94.75	94.75	94.75	0
1727886600	94.75	0	0.00	94.75	94.75	94.75	0
1727800200	94.75	0	0.00	94.75	94.75	94.75	0
1727713800	94.75	0	0.00	94.75	94.75	94.75	0
1727454600	94.75	0	0.00	94.75	94.75	94.75	0
1727368200	94.75	0	0.00	94.75	94.75	94.75	0
1727281800	94.75	0	0.00	94.75	94.75	94.75	0
1727195400	94.75	0	0.00	94.75	94.75	94.75	0
1727109000	94.75	0	0.00	94.75	94.75	94.75	0
1726849800	94.75	0	0.00	94.75	94.75	94.75	0
1726763400	94.75	0	0.00	94.75	94.75	94.75	0
1726677000	94.75	0	0.00	94.75	94.75	94.75	0
1726590600	94.75	0	0.00	94.75	94.75	94.75	0
1726504200	94.75	0	0.00	94.75	94.75	94.75	0

Castleton Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관