Christie Group Plc【CTG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Christie Group Plc (CTG)
Christie Group Plc (CTG) 과거

Christie Group Plc (CTG)

112.50

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.5	2.27272727273	110	112.5	107.5	12333	112.05005433	DE
4	5	4.6511627907	107.5	112.5	97.5	9241	107.24035829	DE
12	7.5	7.14285714286	105	112.5	97.5	5204	106.79860268	DE
26	5	4.6511627907	107.5	112.5	87.5	6022	101.26323953	DE
52	25	28.5714285714	87.5	132.5	67.5	8864	95.22850727	DE
156	0.5	0.446428571429	112	160	67.5	6979	107.88883922	DE
260	-15	-11.7647058824	127.5	160	57.5	7861	101.88517398	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	112.5	0	0.00	112.5	112.5	112.5	11620
1738171800	112.5	0	0.00	112.5	112.5	112.5	333
1738085400	112.5	5	4.65	107.5	112.5	107.5	52178
1737999000	107.5	-2.5	-2.27	110	110	107.5	1946
1737739800	110	0	0.00	110	110	110	0
1737653400	110	0	0.00	110	110	110	7206
1737567000	110	0	0.00	110	110	110	18804
1737480600	110	10	10.00	110	110	110	8205
1737394200	100	0	0.00	100	100	100	13854
1737135000	100	0	0.00	100	100	100	6559
1737048600	100	0	0.00	100	100	100	7447
1736962200	100	-5	-4.76	102.5	102.5	97.5	24386
1736875800	105	0	0.00	105	105	105	1486
1736789400	105	0	0.00	105	105	105	208
1736530200	105	-2.5	-2.33	107.5	107.5	105	0
1736443800	107.5	0	0.00	107.5	107.5	107.5	3844
1736357400	107.5	0	0.00	107.5	107.5	107.5	0
1736271000	107.5	0	0.00	107.5	107.5	107.5	22246
1736184600	107.5	0	0.00	107.5	107.5	107.5	0
1735925400	107.5	0	0.00	107.5	107.5	107.5	981
1735839000	107.5	0	0.00	107.5	107.5	107.5	15139
1735666200	107.5	0	0.00	107.5	107.5	107.5	208
1735579800	107.5	0	0.00	107.5	107.5	107.5	18264
1735320600	107.5	0	0.00	107.5	107.5	107.5	0
1735061400	107.5	0	0.00	107.5	107.5	107.5	0
1734975000	107.5	0	0.00	107.5	107.5	107.5	0
1734715800	107.5	0	0.00	107.5	107.5	107.5	0
1734629400	107.5	0	0.00	107.5	107.5	107.5	0
1734543000	107.5	0	0.00	107.5	107.5	107.5	0
1734456600	107.5	0	0.00	107.5	107.5	107.5	0
1734370200	107.5	0	0.00	107.5	107.5	107.5	959
1734111000	107.5	0	0.00	107.5	107.5	107.5	0
1734024600	107.5	0	0.00	107.5	107.5	107.5	6750
1733938200	107.5	0	0.00	107.5	107.5	107.5	0
1733851800	107.5	0	0.00	107.5	107.5	107.5	167
1733765400	107.5	0	0.00	107.5	107.5	107.5	20
1733506200	107.5	0	0.00	107.5	107.5	107.5	6755
1733419800	107.5	0	0.00	107.5	107.5	107.5	0
1733333400	107.5	0	0.00	107.5	107.5	107.5	12542
1733247000	107.5	0	0.00	107.5	107.5	107.5	401
1733160600	107.5	0	0.00	107.5	107.5	107.5	1447
1732901400	107.5	0	0.00	107.5	107.5	107.5	0
1732815000	107.5	0	0.00	107.5	107.5	107.5	75
1732728600	107.5	2.5	2.38	105	107.5	105	200
1732642200	105	0	0.00	105	105	105	0
1732555800	105	0	0.00	105	105	105	666
1732296600	105	0	0.00	105	105	105	3200
1732210200	105	0	0.00	105	105	105	4800
1732123800	105	0	0.00	105	105	105	3672
1732037400	105	0	0.00	105	105	105	3988
1731951000	105	0	0.00	105	105	105	2123
1731691800	105	0	0.00	105	105	105	400
1731605400	105	0	0.00	105	105	105	702
1731519000	105	0	0.00	105	105	105	7000
1731432600	105	0	0.00	105	105	105	19275
1731346200	105	0	0.00	105	105	105	10267
1731087000	105	0	0.00	105	105	105	7420
1731000600	105	0	0.00	105	105	105	517
1730914200	105	0	0.00	105	105	100	39609
1730827800	105	12.5	13.51	100	105	100	14457
1730741400	92.5	5	5.71	87.5	92.5	87.5	9349
1730482200	87.5	-1.5	-1.69	89	89	87.5	6000
1730395800	89	0	0.00	89	89	89	525

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관