Christie Group Plc【CTG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Christie Group Plc (CTG)
Christie Group Plc (CTG) 과거

Christie Group Plc (CTG)

105.00

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	105	105	105	3265	105	DE
4	15	16.6666666667	90	105	87.5	7597	101.59210812	DE
12	5	5	100	110	87.5	6314	97.94779851	DE
26	0	0	105	132.5	87.5	5624	103.62306872	DE
52	10	10.5263157895	95	132.5	67.5	8450	93.84191268	DE
156	-6.5	-5.82959641256	111.5	160	67.5	7177	107.71738136	DE
260	7.5	7.69230769231	97.5	160	57.5	8062	102.29980262	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	105	0	0.00	105	105	105	666
1732296600	105	0	0.00	105	105	105	3200
1732210200	105	0	0.00	105	105	105	4800
1732123800	105	0	0.00	105	105	105	3672
1732037400	105	0	0.00	105	105	105	3988
1731951000	105	0	0.00	105	105	105	2123
1731691800	105	0	0.00	105	105	105	400
1731605400	105	0	0.00	105	105	105	702
1731519000	105	0	0.00	105	105	105	7000
1731432600	105	0	0.00	105	105	105	19275
1731346200	105	0	0.00	105	105	105	10267
1731087000	105	0	0.00	105	105	105	7420
1731000600	105	0	0.00	105	105	105	517
1730914200	105	0	0.00	105	105	100	39609
1730827800	105	12.5	13.51	100	105	100	14457
1730741400	92.5	5	5.71	87.5	92.5	87.5	9349
1730482200	87.5	-1.5	-1.69	89	89	87.5	6000
1730395800	89	0	0.00	89	89	89	525
1730309400	89	0	0.00	89	89	89	17038
1730223000	89	-1	-1.11	90	90	89	933
1730136600	90	-2.5	-2.70	92.5	92.5	90	3644
1729873800	92.5	0	0.00	92.5	92.5	92.5	0
1729787400	92.5	0	0.00	92.5	92.5	92.5	0
1729701000	92.5	0	0.00	92.5	92.5	92.5	17000
1729614600	92.5	0	0.00	92.5	92.5	92.5	2381
1729528200	92.5	0	0.00	92.5	92.5	92.5	19800
1729269000	92.5	0	0.00	92.5	92.5	92.5	210
1729182600	92.5	-2.5	-2.63	92.5	92.5	87.5	21232
1729096200	95	0	0.00	95	95	95	18458
1729009800	95	0	0.00	95	95	95	0
1728923400	95	0	0.00	95	95	95	16
1728664200	95	0	0.00	95	95	95	13515
1728577800	95	0	0.00	95	95	95	0
1728491400	95	0	0.00	95	95	95	2146
1728405000	95	0	0.00	95	95	95	947
1728318600	95	0	0.00	95	95	95	6262
1728059400	95	0	0.00	95	95	95	408
1727973000	95	0	0.00	95	95	95	3
1727886600	95	0	0.00	95	95	95	2500
1727800200	95	0	0.00	95	95	95	7520
1727713800	95	0	0.00	95	95	95	0
1727454600	95	0	0.00	95	95	95	51
1727368200	95	0	0.00	95	95	95	14752
1727281800	95	0	0.00	95	95	95	0
1727195400	95	0	0.00	95	95	95	2578
1727109000	95	0	0.00	95	95	95	5996
1726849800	95	0	0.00	95	95	95	0
1726763400	95	-2.5	-2.56	97.5	97.5	95	15100
1726677000	97.5	-12.5	-11.36	95	97.5	95	6297
1726590600	110	0	0.00	110	110	110	5400
1726504200	110	5	4.76	110	110	110	0
1726245000	105	0	0.00	105	105	105	13500
1726158600	105	10	10.53	95	105	95	0
1726072200	95	0	0.00	95	95	95	0
1725985800	95	0	0.00	95	95	95	4012
1725899400	95	0	0.00	90	95	90	1000
1725640200	95	-2	-2.06	95	95	95	2500
1725553800	97	-3	-3.00	100	100	97	28140
1725467400	100	0	0.00	100	100	100	0
1725381000	100	0	0.00	100	100	100	3110
1725294600	100	2.5	2.56	97.5	100	97.5	3600
1725035400	97.5	0	0.00	97.5	97.5	97.5	50
1724949000	97.5	-2.5	-2.50	97.5	97.5	97.5	7994
1724862600	100	0	0.00	100	100	100	3509
1724776200	100	0	0.00	100	100	100	13256

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관