Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.38095238095 | 105 | 106 | 95 | 5703 | 100.696086 | DE |
| 4 | -7.5 | -6.81818181818 | 110 | 110 | 95 | 2900 | 105.00133637 | DE |
| 12 | -5 | -4.6511627907 | 107.5 | 112.5 | 95 | 5517 | 107.40198541 | DE |
| 26 | -2.5 | -2.38095238095 | 105 | 112.5 | 87.5 | 5435 | 102.72273221 | DE |
| 52 | 32.5 | 46.4285714286 | 70 | 132.5 | 70 | 8208 | 98.77696147 | DE |
| 156 | 1.5 | 1.48514851485 | 101 | 160 | 67.5 | 6730 | 108.04891751 | DE |
| 260 | 7.5 | 7.89473684211 | 95 | 160 | 57.5 | 7700 | 101.3402774 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741714200 | 102.5 | -1.5 | -1.44 | 104 | 104 | 102.5 | 12001 |
| 1741627800 | 104 | 9 | 9.47 | 100 | 106 | 95 | 8045 |
| 1741368600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741282200 | 95 | -10 | -9.52 | 105 | 105 | 95 | 8467 |
| 1741195800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 39 |
| 1741109400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 432 |
| 1741023000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 78 |
| 1740763800 | 105 | -5 | -4.55 | 110 | 110 | 105 | 4372 |
| 1740677400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 44 |
| 1740591000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 400 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5989 |
| 1740418200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 310 |
| 1740159000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1922 |
| 1740072600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8894 |
| 1739899800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739813400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4000 |
| 1739554200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2000 |
| 1739467800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739381400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739295000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4304 |
| 1739208600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10964 |
| 1738949400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18066 |
| 1738863000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 78 |
| 1738776600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738690200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6085 |
| 1738603800 | 110 | -2.5 | -2.22 | 110 | 110 | 110 | 2090 |
| 1738344600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738258200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11620 |
| 1738171800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 333 |
| 1738085400 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 52178 |
| 1737999000 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 1946 |
| 1737739800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737653400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7206 |
| 1737567000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18804 |
| 1737480600 | 110 | 10 | 10.00 | 110 | 110 | 110 | 8205 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13854 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6559 |
| 1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7447 |
| 1736962200 | 100 | -5 | -4.76 | 102.5 | 102.5 | 97.5 | 24386 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1486 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 208 |
| 1736530200 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3844 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22246 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 981 |
| 1735839000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 15139 |
| 1735666200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 208 |
| 1735579800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18264 |
| 1735320600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735061400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734715800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734629400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734543000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734456600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734370200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 959 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
