기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Christie Group Plc | CTG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.00 | 95.00 | 97.50 | 97.50 | 95.00 |
산업 분야 |
---|
SUPPORT SERVICES |
CTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.50 | 97.50 | 92.50 | 95.00 | 6,739 | 5.00 | 5.41% |
1개월 | 95.00 | 97.50 | 90.00 | 92.63 | 34,897 | 2.50 | 2.63% |
3개월 | 87.50 | 97.50 | 67.50 | 87.18 | 24,987 | 10.00 | 11.43% |
6개월 | 97.50 | 97.50 | 67.50 | 88.08 | 15,145 | 0.00 | 0.00% |
1년 | 135.00 | 160.00 | 67.50 | 103.19 | 12,272 | -37.50 | -27.78% |
3년 | 104.00 | 160.00 | 67.50 | 109.47 | 10,638 | -6.50 | -6.25% |
5년 | 99.50 | 160.00 | 57.50 | 101.79 | 10,873 | -2.00 | -2.01% |
CTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 2,719 |
26 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,481 |
25 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 3,210 |
24 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,039 |
23 4월(4) 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 8,963 |
20 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2 |
19 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 785 |
18 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 9,740 |
17 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,741 |
16 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 8,191 |
13 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 213,286 |
12 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 16,050 |
11 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 8,020 |
10 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,426 |
09 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 20,711 |
06 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,648 |
05 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 281,235 |
04 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 90.00 | 92.50 | 90.00 | 19,735 |
03 4월(4) 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 8,885 |
29 3월(3) 2024 | 95.00 | -2.50 | -2.56% | 97.50 | 97.50 | 95.00 | 9,038 |