Ct Automotive Group Plc【CTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ct Automotive Group Plc (CTA)
Ct Automotive Group Plc (CTA) 과거

Ct Automotive Group Plc (CTA)

42.50

0.00

( 0.00% )

업데이트: 17:00:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-4.49438202247	44.5	44.5	40.6	25419	42.79735003	DE
4	-4.5	-9.57446808511	47	49.5	40.6	19218	46.07037319	DE
12	-14.5	-25.4385964912	57	59	40.6	14674	50.86918401	DE
26	-28	-39.7163120567	70.5	70.5	40.6	11579	55.85932009	DE
52	-23.5	-35.6060606061	66	82	40.6	17216	63.25626341	DE
156	-117.5	-73.4375	160	176.5	34.5	14141	68.58409825	DE
260	-117.5	-73.4375	160	176.5	34.5	14141	68.58409825	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	42.5	0	0.00	42.5	42.5	40.6	0
1733160600	42.5	-0.5	-1.16	43	43	41.5	74307
1732901400	43	-0.5	-1.15	43.5	43.5	43	30392
1732815000	43.5	-1	-2.25	44.5	44.5	43.5	22198
1732728600	44.5	0	0.00	44.5	44.5	44.5	199
1732642200	44.5	-1.5	-3.26	46	46	44.5	39630
1732555800	46	0	0.00	46	46	46	0
1732296600	46	0	0.00	46	46	45	3116
1732210200	46	0	0.00	46	46	45	6
1732123800	46	0	0.00	46	46	45	3
1732037400	46	-0.5	-1.08	46.5	46.5	46	4051
1731951000	46.5	0	0.00	46.5	46.5	46.5	237
1731691800	46.5	0	0.00	46.5	46.5	46.5	1007
1731605400	46.5	-0.5	-1.06	47	47	46.5	4013
1731519000	47	-2	-4.08	49	49	47	79915
1731432600	49	0	0.00	49	49	49	0
1731346200	49	0	0.00	49	49	48.8	5000
1731087000	49	-0.5	-1.01	49.5	49.5	49	50000
1731000600	49.5	0	0.00	49.5	49.5	49.5	8426
1730914200	49.5	2.5	5.32	47	49.5	45.5	61858
1730827800	47	-3	-6.00	51	51	47	90714
1730741400	50	-1	-1.96	51	51	50	88
1730482200	51	-1.5	-2.86	52.5	52.5	51	11657
1730395800	52.5	0	0.00	52.5	54	52.5	0
1730309400	52.5	1	1.94	51.5	53.5	51.5	8064
1730223000	51.5	-4	-7.21	55.5	55.5	51.5	21066
1730136600	55.5	0	0.00	55.5	55.5	55.5	5
1729873800	55.5	0	0.00	55.5	55.5	55.5	0
1729787400	55.5	0	0.00	55.5	55.5	55.5	0
1729701000	55.5	0	0.00	55.5	55.5	55.5	0
1729614600	55.5	0	0.00	55.5	55.5	55.5	0
1729528200	55.5	1.5	2.78	56	56	55.5	6611
1729269000	54	-2	-3.57	56	56	54	57
1729182600	56	-0.5	-0.88	56.5	59	56	5000
1729096200	56.5	0	0.00	56.5	56.5	56.5	0
1729009800	56.5	0	0.00	56.5	56.5	56.5	1500
1728923400	56.5	0	0.00	56.5	56.5	56.5	4373
1728664200	56.5	0.5	0.89	56.5	56.5	56.5	10065
1728577800	56	0	0.00	56	56	56	17988
1728491400	56	-1.5	-2.61	57.5	57.5	56	7000
1728405000	57.5	0	0.00	57.5	57.5	57.5	9
1728318600	57.5	0	0.00	57.5	57.5	57.5	1741
1728059400	57.5	0	0.00	57.5	57.5	57.5	4237
1727973000	57.5	0	0.00	57.5	57.5	57.5	1
1727886600	57.5	0	0.00	57.5	57.5	57.5	5000
1727800200	57.5	0	0.00	57.5	57.5	57.5	17145
1727713800	57.5	0	0.00	57.5	57.5	57.5	1728
1727454600	57.5	0	0.00	57.5	57.5	57.5	53394
1727368200	57.5	3.5	6.48	56.5	57.5	56.5	66981
1727281800	54	0	0.00	54	54	54	25000
1727195400	54	0	0.00	54	54	54	1402
1727109000	54	0	0.00	54	54	54	97
1726849800	54	-3.5	-6.09	57.5	57.5	54	51261
1726763400	57.5	0	0.00	57.5	57.5	57.5	951
1726677000	57.5	0	0.00	57.5	57.5	57.5	15000
1726590600	57.5	0	0.00	57.5	57.5	57.5	3750
1726504200	57.5	0	0.00	57.5	57.5	57.5	0
1726245000	57.5	0	0.00	57.5	57.5	57.5	35
1726158600	57.5	0	0.00	57.5	57.5	57.5	0
1726072200	57.5	0.5	0.88	57	57.5	57	11838
1725985800	57	0	0.00	57	57	57	1733
1725899400	57	0	0.00	57	57	57	0
1725640200	57	0	0.00	57	57	57	0
1725553800	57	0	0.00	57	57.5	57	4002
1725467400	57	0	0.00	57	57	57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관