Close Ast.UK.Zd【CSUZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Close Ast.UK.Zd (CSUZ)
Close Ast.UK.Zd (CSUZ) 과거

Close Ast.UK.Zd (CSUZ)

148.125

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	148.125	0	0.00	148.125	148.125	148.125	0
1730395800	148.125	0	0.00	148.125	148.125	148.125	0
1730309400	148.125	0	0.00	148.125	148.125	148.125	0
1730223000	148.125	0	0.00	148.125	148.125	148.125	0
1730136600	148.125	0	0.00	148.125	148.125	148.125	0
1729873800	148.125	0	0.00	148.125	148.125	148.125	0
1729787400	148.125	0	0.00	148.125	148.125	148.125	0
1729701000	148.125	0	0.00	148.125	148.125	148.125	0
1729614600	148.125	0	0.00	148.125	148.125	148.125	0
1729528200	148.125	0	0.00	148.125	148.125	148.125	0
1729269000	148.125	0	0.00	148.125	148.125	148.125	0
1729182600	148.125	0	0.00	148.125	148.125	148.125	0
1729096200	148.125	0	0.00	148.125	148.125	148.125	0
1729009800	148.125	0	0.00	148.125	148.125	148.125	0
1728923400	148.125	0	0.00	148.125	148.125	148.125	0
1728664200	148.125	0	0.00	148.125	148.125	148.125	0
1728577800	148.125	0	0.00	148.125	148.125	148.125	0
1728491400	148.125	0	0.00	148.125	148.125	148.125	0
1728405000	148.125	0	0.00	148.125	148.125	148.125	0
1728318600	148.125	0	0.00	148.125	148.125	148.125	0
1728059400	148.125	0	0.00	148.125	148.125	148.125	0
1727973000	148.125	0	0.00	148.125	148.125	148.125	0
1727886600	148.125	0	0.00	148.125	148.125	148.125	0
1727800200	148.125	0	0.00	148.125	148.125	148.125	0
1727713800	148.125	0	0.00	148.125	148.125	148.125	0
1727454600	148.125	0	0.00	148.125	148.125	148.125	0
1727368200	148.125	0	0.00	148.125	148.125	148.125	0
1727281800	148.125	0	0.00	148.125	148.125	148.125	0
1727195400	148.125	0	0.00	148.125	148.125	148.125	0
1727109000	148.125	0	0.00	148.125	148.125	148.125	0
1726849800	148.125	0	0.00	148.125	148.125	148.125	0
1726763400	148.125	0	0.00	148.125	148.125	148.125	0
1726677000	148.125	0	0.00	148.125	148.125	148.125	0
1726590600	148.125	0	0.00	148.125	148.125	148.125	0
1726504200	148.125	0	0.00	148.125	148.125	148.125	0
1726245000	148.125	0	0.00	148.125	148.125	148.125	0
1726158600	148.125	0	0.00	148.125	148.125	148.125	0
1726072200	148.125	0	0.00	148.125	148.125	148.125	0
1725985800	148.125	0	0.00	148.125	148.125	148.125	0
1725899400	148.125	0	0.00	148.125	148.125	148.125	0
1725640200	148.125	0	0.00	148.125	148.125	148.125	0
1725553800	148.125	0	0.00	148.125	148.125	148.125	0
1725467400	148.125	0	0.00	148.125	148.125	148.125	0
1725381000	148.125	0	0.00	148.125	148.125	148.125	0
1725294600	148.125	0	0.00	148.125	148.125	148.125	0
1725035400	148.125	0	0.00	148.125	148.125	148.125	0
1724949000	148.125	0	0.00	148.125	148.125	148.125	0
1724862600	148.125	0	0.00	148.125	148.125	148.125	0
1724776200	148.125	0	0.00	148.125	148.125	148.125	0
1724430600	148.125	0	0.00	148.125	148.125	148.125	0
1724344200	148.125	0	0.00	148.125	148.125	148.125	0
1724257800	148.125	0	0.00	148.125	148.125	148.125	0
1724171400	148.125	0	0.00	148.125	148.125	148.125	0
1724085000	148.125	0	0.00	148.125	148.125	148.125	0
1723825800	148.125	0	0.00	148.125	148.125	148.125	0
1723739400	148.125	0	0.00	148.125	148.125	148.125	0
1723653000	148.125	0	0.00	148.125	148.125	148.125	0
1723566600	148.125	0	0.00	148.125	148.125	148.125	0
1723480200	148.125	0	0.00	148.125	148.125	148.125	0
1723221000	148.125	0	0.00	148.125	148.125	148.125	0
1723134600	148.125	0	0.00	148.125	148.125	148.125	0
1723048200	148.125	0	0.00	148.125	148.125	148.125	0
1722961800	148.125	0	0.00	148.125	148.125	148.125	0
1722875400	148.125	0	0.00	148.125	148.125	148.125	0

Close Assets Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관