Spdr � Con Sta【CSTP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr � Con Sta (CSTP)
Spdr � Con Sta (CSTP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	212.925	1.35	0.64	212.925	212.925	212.925	5591
1735061400	211.575	0	0.00	211.575	211.575	211.575	0
1734975000	211.575	-0.7	-0.33	211.575	211.575	211.575	0
1734715800	212.275	-0.48	-0.22	212.275	212.275	212.275	0
1734629400	212.75	-0.88	-0.41	213.05	213.05	212.5	21
1734543000	213.625	-1.7	-0.79	213.625	213.625	213.625	1
1734456600	215.325	-0.83	-0.38	215.325	215.325	215.325	0
1734370200	216.15	-0.7	-0.32	216.1	216.15	215.825	21
1734111000	216.85	0.38	0.17	216.6	217.175	216.275	3210
1734024600	216.475	0.28	0.13	215.65	219.775	213.325	10800
1733938200	216.2	1.13	0.52	216.2	216.2	216.2	99647
1733851800	215.075	-0.28	-0.13	215.05	215.975	214.75	105841
1733765400	215.35	0.3	0.14	215.35	215.35	215.35	0
1733506200	215.05	-0.15	-0.07	215.05	215.05	215.05	0
1733419800	215.2	0.85	0.40	215.2	215.2	215.2	0
1733333400	214.35	-0.48	-0.22	214.3	214.725	213.875	166
1733247000	214.825	-0.85	-0.39	214.825	214.825	214.825	0
1733160600	215.675	1.58	0.74	215.675	215.675	215.675	0
1732901400	214.1	-0.35	-0.16	214.1	214.1	214.1	0
1732815000	214.45	-0.33	-0.15	214.45	214.45	214.45	110
1732728600	214.775	1.22	0.57	214.775	214.775	214.775	0
1732642200	213.55	-0.63	-0.29	212.3	214.45	212.1	448
1732555800	214.175	-0.05	-0.02	214.175	214.175	214.175	0
1732296600	214.225	2.47	1.17	214.225	214.225	214.225	0
1732210200	211.75	0.3	0.14	211.3	211.75	211.3	86
1732123800	211.45	0.13	0.06	211.45	211.45	211.45	0
1732037400	211.325	-0.58	-0.27	211.325	211.325	211.325	0
1731951000	211.9	0.25	0.12	211.9	211.9	211.9	14552
1731691800	211.65	-1.1	-0.52	211.8	212.85	211.225	194558
1731605400	212.75	2.03	0.96	212.75	212.75	212.75	37
1731519000	210.725	-0.58	-0.27	210.9	213.775	209.525	11870
1731432600	211.3	-2.53	-1.18	211.3	211.3	211.3	0
1731346200	213.825	0.75	0.35	213.825	213.825	213.825	0
1731087000	213.075	-0.75	-0.35	213.075	213.075	213.075	0
1731000600	213.825	0.42	0.20	213.825	213.825	213.825	0
1730914200	213.4	-2.45	-1.14	213.4	213.4	213.4	30
1730827800	215.85	-0.4	-0.18	215.85	215.85	215.85	0
1730741400	216.25	-1.1	-0.51	216.25	216.25	216.25	187
1730482200	217.35	2.4	1.12	217.35	217.35	217.35	0
1730395800	214.95	-3.15	-1.44	214.95	214.95	214.95	5
1730309400	218.1	-3.43	-1.55	218.1	218.1	218.1	0
1730223000	221.525	-2.18	-0.97	221.75	221.9	221.425	2859
1730136600	223.7	0.7	0.31	223.35	224.25	222.725	1568
1729873800	223	-0.78	-0.35	223	223	223	0
1729787400	223.775	0.68	0.30	223.775	223.775	223.775	0
1729701000	223.1	-1.15	-0.51	223.1	223.1	223.1	0
1729614600	224.25	-0.88	-0.39	224.1	224.3	224.1	61
1729528200	225.125	-1.05	-0.46	226.1	226.225	224.8	1554
1729269000	226.175	-0.98	-0.43	226.3	227.15	225.325	10701
1729182600	227.15	3.15	1.41	227.15	227.15	227.15	101487
1729096200	224	-0.95	-0.42	224	224	224	35
1729009800	224.95	0.52	0.23	224.95	224.95	224.95	0
1728923400	224.425	0.3	0.13	224.425	224.425	224.425	0
1728664200	224.125	0.15	0.07	224.125	224.125	224.125	0
1728577800	223.975	0.05	0.02	223.975	223.975	223.975	0
1728491400	223.925	1.68	0.75	223.3	224	223.3	738
1728405000	222.25	-1.08	-0.48	222.25	222.25	222.25	35
1728318600	223.325	-0.1	-0.04	223.325	223.325	223.325	0
1728059400	223.425	0.38	0.17	223.15	223.75	220.075	105580
1727973000	223.05	-2.35	-1.04	223.05	223.05	223.05	0
1727886600	225.4	-0.75	-0.33	225.4	225.4	225.4	0
1727800200	226.15	-0.5	-0.22	226.35	226.35	225.85	21
1727713800	226.65	-1.75	-0.77	226.65	226.65	226.65	0

Spdr � Con Sta

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관