기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Ibex 35 | CS1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,202.50 | 22,177.50 |
CS1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 22,202.50 | 25.00 | 0.11% | 22,202.50 | 22,202.50 | 22,202.50 | 226 |
03 5월(5) 2024 | 22,177.50 | 207.50 | 0.94% | 22,155.00 | 22,245.00 | 22,155.00 | 711 |
02 5월(5) 2024 | 21,970.00 | -52.50 | -0.24% | 21,970.00 | 21,970.00 | 21,970.00 | 0 |
01 5월(5) 2024 | 22,022.50 | -585.00 | -2.59% | 22,440.00 | 22,440.00 | 22,022.50 | 5,863 |
30 4월(4) 2024 | 22,607.50 | -85.00 | -0.37% | 22,600.00 | 22,607.50 | 22,575.00 | 22 |
27 4월(4) 2024 | 22,692.50 | 392.50 | 1.76% | 22,610.00 | 22,692.50 | 22,610.00 | 3 |
26 4월(4) 2024 | 22,300.00 | -150.00 | -0.67% | 22,445.00 | 22,470.00 | 22,180.00 | 179 |
25 4월(4) 2024 | 22,450.00 | -122.50 | -0.54% | 22,550.00 | 22,555.00 | 22,450.00 | 95 |
24 4월(4) 2024 | 22,572.50 | 290.00 | 1.30% | 22,490.00 | 22,572.50 | 22,490.00 | 10 |
23 4월(4) 2024 | 22,282.50 | 425.00 | 1.94% | 22,282.50 | 22,282.50 | 22,282.50 | 90 |
20 4월(4) 2024 | 21,857.50 | 15.00 | 0.07% | 21,857.50 | 21,857.50 | 21,857.50 | 0 |
19 4월(4) 2024 | 21,842.50 | 287.50 | 1.33% | 21,842.50 | 21,842.50 | 21,842.50 | 0 |
18 4월(4) 2024 | 21,555.00 | 250.00 | 1.17% | 21,560.00 | 21,560.00 | 21,330.00 | 123 |
17 4월(4) 2024 | 21,305.00 | -277.50 | -1.29% | 21,305.00 | 21,305.00 | 21,305.00 | 3 |
16 4월(4) 2024 | 21,582.50 | -50.00 | -0.23% | 21,655.00 | 21,655.00 | 21,582.50 | 10 |
13 4월(4) 2024 | 21,632.50 | 60.00 | 0.28% | 21,610.00 | 21,745.00 | 21,610.00 | 819 |
12 4월(4) 2024 | 21,572.50 | -260.00 | -1.19% | 21,600.00 | 21,610.00 | 21,485.00 | 1,248 |
11 4월(4) 2024 | 21,832.50 | -97.50 | -0.44% | 21,970.00 | 21,970.00 | 21,832.50 | 71 |
10 4월(4) 2024 | 21,930.00 | -250.00 | -1.13% | 22,090.00 | 22,105.00 | 21,930.00 | 286 |
09 4월(4) 2024 | 22,180.00 | 47.50 | 0.21% | 22,115.00 | 22,185.00 | 22,115.00 | 331 |