Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:15 | 2050.0 | 1975 | UT | 2050.0 | 2100.0 | Sell | 70,548 | 50 | LSE | |
| 01:28:53 | 2090.0 | 10000 | O | 2050.0 | 2100.0 | Buy | 68,573 | 49 | LSE | |
| 01:12:07 | 2070.2 | 328 | O | 2050.0 | 2100.0 | Sell | 58,573 | 48 | LSE | |
| 00:55:19 | 2070.2 | 100 | O | 2050.0 | 2100.0 | Sell | 58,245 | 47 | LSE | |
| 00:53:59 | 2051.0 | 2500 | O | 2050.0 | 2100.0 | Sell | 58,145 | 46 | LSE | |
| 00:51:56 | 2069.0 | 95 | O | 2050.0 | 2100.0 | Sell | 55,645 | 45 | LSE | |
| 00:42:17 | 2067.5 | 130 | O | 2050.0 | 2100.0 | Sell | 55,550 | 44 | LSE | |
| 00:42:14 | 2096.5 | 130 | O | 2050.0 | 2100.0 | Buy | 55,420 | 43 | LSE | |
| 00:36:34 | 2067.5 | 163 | O | 2050.0 | 2100.0 | Sell | 55,290 | 42 | LSE | |
| 00:33:40 | 2067.5 | 45 | O | 2050.0 | 2100.0 | Sell | 55,127 | 41 | LSE | |
| 00:25:27 | 2050.0 | 2500 | O | 2050.0 | 2100.0 | Sell | 55,082 | 40 | LSE | |
| 00:24:08 | 2096.5 | 39 | O | 2050.0 | 2100.0 | Buy | 52,582 | 39 | LSE | |
| 00:22:56 | 2050.0 | 1 | O | 2050.0 | 2100.0 | Sell | 52,543 | 38 | LSE | |
| 00:21:43 | 2050.0 | 876 | O | 2050.0 | 2100.0 | Sell | 52,542 | 37 | LSE | |
| 00:11:15 | 2096.5 | 74 | O | 2050.0 | 2100.0 | Buy | 51,666 | 36 | LSE | |
| 00:08:35 | 2050.0 | 10 | O | 2050.0 | 2100.0 | Sell | 51,592 | 35 | LSE | |
| 00:08:19 | 2062.1 | 48 | O | 2050.0 | 2100.0 | Sell | 51,582 | 34 | LSE | |
| 00:00:43 | 2062.1 | 283 | O | 2050.0 | 2100.0 | Sell | 51,534 | 33 | LSE | |
| 23:59:18 | 2062.1 | 217 | O | 2050.0 | 2100.0 | Sell | 51,251 | 32 | LSE | |
| 23:58:31 | 2062.1 | 69 | O | 2050.0 | 2100.0 | Sell | 51,034 | 31 | LSE | |
| 23:48:40 | 2062.1 | 28 | O | 2050.0 | 2100.0 | Sell | 50,965 | 30 | LSE | |
| 23:33:57 | 2061.0 | 160 | O | 2050.0 | 2100.0 | Sell | 50,937 | 29 | LSE | |
| 23:05:56 | 2086.875 | 50 | O | 2050.0 | 2100.0 | Buy | 50,777 | 28 | LSE | |
| 23:04:27 | 2057.0 | 32 | O | 2050.0 | 2100.0 | Sell | 50,727 | 27 | LSE | |
| 22:36:13 | 2075.0 | 183 | O | 2050.0 | 2100.0 | 50,695 | 26 | LSE | ||
| 22:32:50 | 2085.0 | 1396 | O | 2050.0 | 2100.0 | Buy | 50,512 | 25 | LSE | |
| 22:01:24 | 2053.0 | 174 | O | 2050.0 | 2100.0 | Sell | 49,116 | 24 | LSE | |
| 21:55:33 | 2053.0 | 471 | O | 2050.0 | 2100.0 | Sell | 48,942 | 23 | LSE | |
| 21:52:03 | 2085.0 | 5000 | O | 2050.0 | 2100.0 | Buy | 48,471 | 22 | LSE | |
| 21:32:52 | 2085.0 | 1396 | O | 2050.0 | 2100.0 | Buy | 43,471 | 21 | LSE | |
| 21:00:08 | 2053.0 | 36 | O | 2050.0 | 2100.0 | Sell | 42,075 | 20 | LSE | |
| 20:57:22 | 2052.5 | 2500 | O | 2050.0 | 2100.0 | Sell | 42,039 | 19 | LSE | |
| 20:38:18 | 2051.526 | 6 | O | 2050.0 | 2100.0 | Sell | 39,539 | 18 | LSE | |
| 20:28:13 | 2050.0 | 2500 | O | 2050.0 | 2100.0 | Sell | 39,533 | 17 | LSE | |
| 20:25:27 | 2075.0 | 1100 | O | 2050.0 | 2100.0 | 37,033 | 16 | LSE | ||
| 20:15:02 | 2090.0 | 81 | O | 2050.0 | 2100.0 | Buy | 35,933 | 15 | LSE | |
| 20:11:01 | 2072.0 | 21 | O | 2050.0 | 2100.0 | Sell | 35,852 | 14 | LSE | |
| 20:00:29 | 2050.0 | 1128 | UT | 2050.0 | 2100.0 | Sell | 35,831 | 13 | LSE | |
| 19:52:04 | 2085.0 | 5000 | O | 2050.0 | 2100.0 | Buy | 34,703 | 12 | LSE | |
| 19:51:57 | 2085.0 | 5000 | O | 2050.0 | 2100.0 | Buy | 29,703 | 11 | LSE | |
| 19:50:12 | 2085.0 | 5000 | O | 2050.0 | 2100.0 | Buy | 24,703 | 10 | LSE | |
| 19:45:08 | 2051.0 | 18 | O | 2050.0 | 2100.0 | Sell | 19,703 | 9 | LSE | |
| 19:39:33 | 2100.0 | 1 | O | 2050.0 | 2100.0 | Buy | 19,685 | 8 | LSE | |
| 19:30:32 | 2051.0 | 9 | O | 2050.0 | 2100.0 | Sell | 19,684 | 7 | LSE | |
| 19:29:42 | 2090.0 | 18557 | O | 2050.0 | 2100.0 | Buy | 19,675 | 6 | LSE | |
| 19:15:44 | 2070.0 | 482 | O | 2050.0 | 2100.0 | Sell | 1,118 | 5 | LSE | |
| 19:02:27 | 2050.0 | 50 | O | 2050.0 | 2100.0 | Sell | 636 | 4 | LSE | |
| 18:47:30 | 2070.0 | 482 | O | 2050.0 | 2100.0 | Sell | 586 | 3 | LSE | |
| 18:05:46 | 2050.0 | 4 | O | 2050.0 | 2100.0 | Sell | 104 | 2 | LSE | |
| 17:39:17 | 2050.0 | 100 | O | 2050.0 | 2100.0 | Sell | 100 | 1 | LSE |
