CRV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.20 | 0.20 | 0.176 | 0.20 | 6,315 | 0.00 | 0.00% |
3개월 | 0.20 | 0.20 | 0.176 | 0.20 | 3,435 | 0.00 | 0.00% |
6개월 | 0.22 | 0.22 | 0.125 | 0.186718 | 2,151 | -0.02 | -9.09% |
1년 | 0.17 | 0.225 | 0.125 | 0.202858 | 6,350 | 0.03 | 17.65% |
3년 | 0.85 | 0.95 | 0.075 | 0.226607 | 4,955 | -0.65 | -76.47% |
5년 | 2.90 | 6.05 | 0.075 | 1.18 | 6,538 | -2.70 | -93.10% |
CRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
02 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
01 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
30 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
27 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
26 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
25 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 2,630 |
24 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 10,000 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 0.00 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
16 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
13 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
09 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
06 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
05 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |
04 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.176 | 0.00 |