Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738603800 | 10.1275 | -0.02 | -0.17 | 10.25 | 10.332 | 10.105 | 135693 |
| 1738344600 | 10.1445 | -0.05 | -0.45 | 10.15 | 10.168 | 10.05 | 121336 |
| 1738258200 | 10.1905 | 0.01 | 0.08 | 10.071 | 10.194 | 10.043 | 84650 |
| 1738171800 | 10.182 | 0.01 | 0.13 | 10.227 | 10.227 | 10.118 | 97242 |
| 1738085400 | 10.169 | -0 | -0.01 | 10.258 | 10.29 | 10.169 | 31790 |
| 1737999000 | 10.17 | -0.2 | -1.90 | 10.3 | 10.411 | 10.17 | 158216 |
| 1737739800 | 10.367 | -0.02 | -0.23 | 10.388 | 10.436 | 10.341 | 75025 |
| 1737653400 | 10.3905 | -0.1 | -0.92 | 10.448 | 10.549 | 10.372 | 135348 |
| 1737567000 | 10.487 | -0.03 | -0.33 | 10.474 | 10.561 | 10.446 | 129631 |
| 1737480600 | 10.5215 | -0 | -0.03 | 10.529 | 10.55 | 10.406 | 141207 |
| 1737394200 | 10.525 | -0.11 | -0.99 | 10.595 | 10.657 | 10.472 | 430834 |
| 1737135000 | 10.6305 | 0.06 | 0.55 | 10.715 | 10.726 | 10.578 | 190927 |
| 1737048600 | 10.572 | -0.15 | -1.44 | 10.758 | 10.766 | 10.57 | 579145 |
| 1736962200 | 10.726 | 0.22 | 2.13 | 10.564 | 10.726 | 10.499 | 103319 |
| 1736875800 | 10.502 | -0.11 | -1.05 | 10.515 | 10.59 | 10.456 | 273519 |
| 1736789400 | 10.613 | 0.23 | 2.22 | 10.579 | 10.665 | 10.514 | 127997 |
| 1736530200 | 10.383 | 0.17 | 1.71 | 10.248 | 10.617 | 10.247 | 318026 |
| 1736443800 | 10.2085 | 0.11 | 1.07 | 10.082 | 10.2085 | 10.07 | 109993 |
| 1736357400 | 10.1 | -0.11 | -1.04 | 10.276 | 10.331 | 10.078 | 468245 |
| 1736271000 | 10.2065 | 0.02 | 0.20 | 10.105 | 10.238 | 10.087 | 59805 |
| 1736184600 | 10.186 | 0.04 | 0.42 | 10.131 | 10.293 | 10.12 | 72276 |
| 1735925400 | 10.143 | 0 | 0.03 | 10.082 | 10.154 | 10.027 | 180755 |
| 1735839000 | 10.14 | 0.26 | 2.60 | 9.8 | 10.15 | 9.8 | 75379 |
| 1735666200 | 9.8829999 | 0.08 | 0.87 | 9.884 | 9.9 | 9.8539999 | 166644 |
| 1735579800 | 9.798 | 0.06 | 0.61 | 9.762 | 9.865 | 9.715 | 86025 |
| 1735320600 | 9.7385 | 0.13 | 1.34 | 9.655 | 9.7579999 | 9.534 | 101992 |
| 1735061400 | 9.61 | 0.1 | 1.10 | 9.64 | 9.663 | 9.61 | 2233 |
| 1734975000 | 9.505 | -0.08 | -0.78 | 9.637 | 9.663 | 9.5 | 26414 |
| 1734715800 | 9.58 | -0 | -0.02 | 9.541 | 9.59 | 9.476 | 5945 |
| 1734629400 | 9.582 | -0.18 | -1.82 | 9.608 | 9.737 | 9.582 | 96794 |
| 1734543000 | 9.76 | 0.2 | 2.04 | 9.69 | 9.781 | 9.684 | 112290 |
| 1734456600 | 9.565 | -0.13 | -1.37 | 9.72 | 9.73 | 9.552 | 88405 |
| 1734370200 | 9.6975 | -0.05 | -0.52 | 9.753 | 9.773 | 9.696 | 79973 |
| 1734111000 | 9.748 | 0.21 | 2.21 | 9.6809999 | 9.76 | 9.6489999 | 70331 |
| 1734024600 | 9.537 | -0.06 | -0.65 | 9.707 | 9.72 | 9.537 | 241403 |
| 1733938200 | 9.599 | 0.09 | 0.92 | 9.496 | 9.602 | 9.496 | 56824 |
| 1733851800 | 9.5115 | 0.04 | 0.47 | 9.407 | 9.53 | 9.379 | 62397 |
| 1733765400 | 9.467 | 0.14 | 1.52 | 9.392 | 9.501 | 9.381 | 167129 |
| 1733506200 | 9.325 | -0.1 | -1.09 | 9.398 | 9.41 | 9.27 | 189730 |
| 1733419800 | 9.428 | -0.16 | -1.67 | 9.46 | 9.526 | 9.39 | 183963 |
| 1733333400 | 9.5885 | -0.07 | -0.69 | 9.65 | 9.7 | 9.568 | 72414 |
| 1733247000 | 9.655 | 0.22 | 2.34 | 9.448 | 9.655 | 9.442 | 75875 |
| 1733160600 | 9.4345 | -0.12 | -1.22 | 9.449 | 9.531 | 9.378 | 70172 |
| 1732901400 | 9.551 | 0.09 | 0.90 | 9.437 | 9.594 | 9.42 | 92170 |
| 1732815000 | 9.4655 | -0.01 | -0.10 | 9.434 | 9.546 | 9.412 | 131085 |
| 1732728600 | 9.475 | -0.09 | -0.89 | 9.506 | 9.551 | 9.475 | 97777 |
| 1732642200 | 9.56 | 0.03 | 0.35 | 9.504 | 9.617 | 9.504 | 92161 |
| 1732555800 | 9.5269999 | -0.22 | -2.25 | 9.702 | 9.772 | 9.491 | 53872 |
| 1732296600 | 9.746 | 0.13 | 1.34 | 9.715 | 9.757 | 9.561 | 145075 |
| 1732210200 | 9.617 | 0.05 | 0.56 | 9.586 | 9.708 | 9.586 | 122824 |
| 1732123800 | 9.563 | 0.03 | 0.28 | 9.597 | 9.686 | 9.563 | 32369 |
| 1732037400 | 9.536 | 0.01 | 0.06 | 9.539 | 9.63 | 9.487 | 128922 |
| 1731951000 | 9.53 | 0.14 | 1.51 | 9.285 | 9.5399999 | 9.218 | 41030 |
| 1731691800 | 9.388 | -0.05 | -0.55 | 9.2899999 | 9.454 | 9.2899999 | 90280 |
| 1731605400 | 9.44 | 0.05 | 0.54 | 9.393 | 9.5399999 | 9.376 | 59840 |
| 1731519000 | 9.389 | -0.06 | -0.58 | 9.408 | 9.481 | 9.224 | 148417 |
| 1731432600 | 9.444 | 0.04 | 0.45 | 9.393 | 9.513 | 9.35 | 155638 |
| 1731346200 | 9.4019999 | -0.23 | -2.40 | 9.6649999 | 9.692 | 9.3699999 | 122077 |
| 1731087000 | 9.6329999 | -0.17 | -1.75 | 9.821 | 9.851 | 9.6199999 | 87361 |
| 1731000600 | 9.805 | -0.08 | -0.76 | 9.795 | 9.8539999 | 9.709 | 23831 |
| 1730914200 | 9.88 | -0.04 | -0.40 | 9.738 | 9.901 | 9.558 | 109877 |
| 1730827800 | 9.92 | 0.18 | 1.82 | 9.8 | 9.92 | 9.785 | 352306 |
| 1730741400 | 9.743 | 0.18 | 1.90 | 9.6809999 | 9.814 | 9.6809999 | 135081 |
