ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Crism Therapeutics Corporation

Crism Therapeutics Corporation (CRTX)

7.00
0.00
(0.00%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.57.692307692316.57.55.5434666.88266691DE
4-1-12.5885.5361626.89000976DE
12-4-36.363636363611115.5240577.86551019DE
26-5-41.666666666712135.5222789.08793976DE
52-17-70.83333333332430.55.256848713.99834657DE
156-17-70.83333333332430.55.256848713.99834657DE
260-17-70.83333333332430.55.256848713.99834657DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1742405400700.007.57.55.51982
174231900070.57.696.575.5164348
17422326006.500.006.56.55.510610
17419734006.500.006.56.55.52974
17418870006.500.006.56.55.537416
17418006006.500.006.56.5653833
17417142006.500.006.56.56.21751
17416278006.500.006.56.5613519
17413686006.500.006.56.566576
17412822006.500.006.56.56.277906
17411958006.500.006.56.56.220000
17411094006.500.006.56.5634382
17410230006.500.006.56.564978
17407638006.5-0.5-7.14776.4533034
1740677400700.00776.4543745
1740591000700.00776.1520089
17405046007-0.5-6.677.57.56.589374
17404182007.500.007.57.57.226515
17401590007.5-0.5-6.25887.4549064
1740072600800.00887.431150
1739986200800.00887.4526453
1739899800800.00887.1105
1739813400800.00887.4526183
1739554200800.00887.452592
1739467800800.00887.450
1739381400800.00887.4513240
1739295000800.00887.4520104
17392086008-0.5-5.888.58.5829995
17389494008.500.008.58.5845736
17388630008.500.008.58.585521
17387766008.500.008.58.5817955
17386902008.500.008.58.58.225536
17386038008.500.008.58.583976
17383446008.500.008.58.58.1751656
17382582008.500.008.58.5838581
17381718008.500.008.58.583997
17380854008.5-0.5-5.56998.0526495
1737999000900.00998.42511520
1737739800900.00998.42551489
1737653400900.00998.417461
1737567000900.00998.055886
173748060090.55.888.59816834
17373942008.5-0.5-5.56998.07586896
1737135000900.00998.417190
1737048600900.00997.51189
17369622009-0.5-5.269.59.5826187
17368758009.500.009.59.59.15167
17367894009.500.009.59.59.1512287
17365302009.5-1-9.5210.510.59.551755
173644380010.500.0010.510.5106103
173635740010.500.0010.510.5103950
173627100010.500.0010.510.510.153717
173618460010.50.252.4410.510.510411
173592540010.25-0.25-2.3810.510.5105842
173583900010.5-0.5-4.551111101661
17356662001100.0011111014976
17355798001100.00111110.417174
17353206001100.00111110.431233
173506140011-1-8.3312121143438
17349750001200.00121211.350
17347158001200.00121211.357538

최근 히스토리

Delayed Upgrade Clock