기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amdi Eur Cb Pab | CRPX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,347.00 | 12,414.00 |
CRPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 12,414.00 | -15.00 | -0.12% | 12,414.00 | 12,414.00 | 12,414.00 | 0 |
16 5월(5) 2024 | 12,429.00 | 43.00 | 0.35% | 12,429.00 | 12,429.00 | 12,429.00 | 0 |
15 5월(5) 2024 | 12,386.00 | -13.00 | -0.10% | 12,386.00 | 12,386.00 | 12,386.00 | 0 |
14 5월(5) 2024 | 12,399.00 | -6.00 | -0.05% | 12,399.00 | 12,399.00 | 12,399.00 | 0 |
11 5월(5) 2024 | 12,405.00 | -26.00 | -0.21% | 12,405.00 | 12,405.00 | 12,405.00 | 0 |
10 5월(5) 2024 | 12,431.00 | 1.00 | 0.01% | 12,436.00 | 12,436.00 | 12,431.00 | 3 |
09 5월(5) 2024 | 12,430.00 | -4.00 | -0.03% | 12,430.00 | 12,430.00 | 12,430.00 | 0 |
08 5월(5) 2024 | 12,434.00 | 49.00 | 0.40% | 12,434.00 | 12,434.00 | 12,434.00 | 0 |
04 5월(5) 2024 | 12,385.00 | 76.00 | 0.62% | 12,386.00 | 12,386.00 | 12,385.00 | 1,017 |
03 5월(5) 2024 | 12,309.00 | 37.00 | 0.30% | 12,309.00 | 12,309.00 | 12,309.00 | 0 |
02 5월(5) 2024 | 12,272.00 | 20.00 | 0.16% | 12,272.00 | 12,272.00 | 12,272.00 | 0 |
01 5월(5) 2024 | 12,252.00 | -41.00 | -0.33% | 12,286.00 | 12,286.00 | 12,252.00 | 767 |
30 4월(4) 2024 | 12,293.00 | -20.00 | -0.16% | 12,293.00 | 12,293.00 | 12,293.00 | 0 |
27 4월(4) 2024 | 12,313.00 | 27.00 | 0.22% | 12,313.00 | 12,313.00 | 12,313.00 | 0 |
26 4월(4) 2024 | 12,286.00 | -47.00 | -0.38% | 12,286.00 | 12,286.00 | 12,286.00 | 0 |
25 4월(4) 2024 | 12,333.00 | -54.00 | -0.44% | 12,333.00 | 12,333.00 | 12,333.00 | 0 |
24 4월(4) 2024 | 12,387.00 | -44.00 | -0.35% | 12,387.00 | 12,387.00 | 12,387.00 | 0 |
23 4월(4) 2024 | 12,431.00 | 89.00 | 0.72% | 12,431.00 | 12,431.00 | 12,431.00 | 0 |
20 4월(4) 2024 | 12,342.00 | 42.00 | 0.34% | 12,342.00 | 12,342.00 | 12,342.00 | 0 |
19 4월(4) 2024 | 12,300.00 | 14.00 | 0.11% | 12,300.00 | 12,300.00 | 12,300.00 | 0 |
18 4월(4) 2024 | 12,286.00 | 10.00 | 0.08% | 12,286.00 | 12,286.00 | 12,286.00 | 0 |