기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Glbl Corp | CRPS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
67.97 | 67.71 | 68.075 | 67.77 | 67.805 |
CRPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 67.77 | -0.04 | -0.05% | 67.97 | 68.075 | 67.71 | 1,568 |
24 5월(5) 2024 | 67.805 | -0.20 | -0.29% | 68.14 | 68.15 | 67.71 | 365 |
23 5월(5) 2024 | 68.005 | -0.22 | -0.32% | 67.90 | 68.045 | 67.78 | 1,025 |
22 5월(5) 2024 | 68.22 | 0.11 | 0.17% | 68.22 | 68.22 | 68.22 | 1,063 |
21 5월(5) 2024 | 68.105 | -0.11 | -0.16% | 68.42 | 68.42 | 68.045 | 168 |
18 5월(5) 2024 | 68.215 | -0.38 | -0.55% | 68.79 | 68.79 | 68.21 | 5,588 |
17 5월(5) 2024 | 68.59 | 0.02 | 0.03% | 68.66 | 68.735 | 68.53 | 2,082 |
16 5월(5) 2024 | 68.57 | 0.12 | 0.18% | 68.52 | 69.54 | 68.255 | 330 |
15 5월(5) 2024 | 68.45 | -0.13 | -0.19% | 68.40 | 68.78 | 68.31 | 446 |
14 5월(5) 2024 | 68.58 | -0.07 | -0.10% | 68.65 | 68.66 | 68.505 | 2,163 |
11 5월(5) 2024 | 68.65 | -0.06 | -0.08% | 68.46 | 68.885 | 68.46 | 3,055 |
10 5월(5) 2024 | 68.705 | -0.12 | -0.17% | 68.81 | 68.98 | 68.575 | 973 |
09 5월(5) 2024 | 68.825 | 0.09 | 0.14% | 68.825 | 68.825 | 68.825 | 1,389 |
08 5월(5) 2024 | 68.73 | 0.32 | 0.47% | 68.73 | 68.73 | 68.73 | 17,292 |
04 5월(5) 2024 | 68.41 | 0.21 | 0.31% | 67.86 | 69.455 | 67.86 | 11,924 |
03 5월(5) 2024 | 68.20 | 0.14 | 0.21% | 68.20 | 68.20 | 68.20 | 1,334 |
02 5월(5) 2024 | 68.06 | 0.28 | 0.42% | 67.97 | 68.06 | 67.71 | 1,113 |
01 5월(5) 2024 | 67.775 | -0.09 | -0.13% | 67.83 | 68.08 | 67.695 | 611 |
30 4월(4) 2024 | 67.86 | -0.25 | -0.37% | 67.98 | 68.015 | 67.80 | 1,548 |
27 4월(4) 2024 | 68.11 | 0.43 | 0.64% | 67.96 | 68.14 | 67.62 | 4,140 |