기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Custodian Property Income Reit Plc | CREI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.80 | 75.90 | 77.00 | 77.00 | 76.10 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
CREI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.00 | 78.20 | 74.00 | 75.11 | 830,345 | 1.00 | 1.32% |
1개월 | 80.60 | 83.00 | 74.00 | 77.76 | 1,155,875 | -3.60 | -4.47% |
3개월 | 69.20 | 86.30 | 63.80 | 74.95 | 1,083,830 | 7.80 | 11.27% |
6개월 | 86.70 | 93.50 | 63.80 | 76.12 | 822,027 | -9.70 | -11.19% |
1년 | 94.90 | 95.20 | 63.80 | 79.39 | 592,647 | -17.90 | -18.86% |
3년 | 101.00 | 110.40 | 63.80 | 91.33 | 534,696 | -24.00 | -23.76% |
5년 | 115.00 | 120.60 | 63.80 | 95.36 | 502,361 | -38.00 | -33.04% |
CREI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 77.00 | 0.90 | 1.18% | 76.80 | 77.00 | 75.90 | 2,096,825 |
03 5월(5) 2024 | 76.10 | 1.30 | 1.74% | 78.20 | 78.20 | 75.40 | 1,057,316 |
02 5월(5) 2024 | 74.80 | 0.60 | 0.81% | 74.70 | 74.80 | 74.00 | 2,089,131 |
01 5월(5) 2024 | 74.20 | -1.00 | -1.33% | 77.90 | 77.90 | 74.20 | 416,221 |
30 4월(4) 2024 | 75.20 | 0.20 | 0.27% | 74.70 | 75.80 | 74.70 | 240,163 |
27 4월(4) 2024 | 75.00 | -0.40 | -0.53% | 76.00 | 76.00 | 74.70 | 348,892 |
26 4월(4) 2024 | 75.40 | -0.20 | -0.26% | 76.70 | 76.70 | 75.10 | 704,936 |
25 4월(4) 2024 | 75.60 | -1.50 | -1.95% | 79.80 | 79.80 | 75.60 | 179,327 |
24 4월(4) 2024 | 77.10 | 0.50 | 0.65% | 79.00 | 79.00 | 75.90 | 1,237,096 |
23 4월(4) 2024 | 76.60 | 1.60 | 2.13% | 75.20 | 78.00 | 75.20 | 429,462 |
20 4월(4) 2024 | 75.00 | -1.90 | -2.47% | 76.50 | 76.50 | 75.00 | 704,239 |
19 4월(4) 2024 | 76.90 | 0.20 | 0.26% | 78.60 | 78.60 | 76.60 | 1,301,676 |
18 4월(4) 2024 | 76.70 | -0.40 | -0.52% | 78.60 | 78.70 | 76.60 | 258,258 |
17 4월(4) 2024 | 77.10 | -1.20 | -1.53% | 77.30 | 77.40 | 75.20 | 517,927 |
16 4월(4) 2024 | 78.30 | -0.50 | -0.63% | 78.30 | 78.70 | 77.40 | 2,839,185 |
13 4월(4) 2024 | 78.80 | -0.80 | -1.01% | 83.00 | 83.00 | 78.60 | 416,469 |
12 4월(4) 2024 | 79.60 | 0.40 | 0.51% | 79.20 | 80.70 | 79.00 | 489,080 |
11 4월(4) 2024 | 79.20 | -0.40 | -0.50% | 80.80 | 81.70 | 79.00 | 6,639,508 |
10 4월(4) 2024 | 79.60 | -0.40 | -0.50% | 79.50 | 80.50 | 79.00 | 1,022,900 |
09 4월(4) 2024 | 80.00 | 1.10 | 1.39% | 78.40 | 80.80 | 78.40 | 1,086,078 |
06 4월(4) 2024 | 78.90 | -1.60 | -1.99% | 80.60 | 80.60 | 78.90 | 1,139,627 |
05 4월(4) 2024 | 80.50 | -0.50 | -0.62% | 81.00 | 81.80 | 80.00 | 746,437 |