Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 188.65 | -0.42 | -0.22 | 189.28 | 189.705 | 188.005 | 16927 |
| 1738258200 | 189.07 | 2.04 | 1.09 | 188.31 | 189.25 | 187.605 | 9808 |
| 1738171800 | 187.03 | 1.11 | 0.60 | 187.21 | 187.51 | 186.21 | 6419 |
| 1738085400 | 185.92 | -1.07 | -0.57 | 186.23 | 187.605 | 185.43 | 12147 |
| 1737999000 | 186.99 | -0.92 | -0.49 | 186.37 | 187.655 | 185.12 | 27390 |
| 1737739800 | 187.91 | 1.82 | 0.98 | 187.69 | 188.815 | 187.05 | 24832 |
| 1737653400 | 186.09 | -0.49 | -0.26 | 185.59 | 188.11 | 185.26 | 22526 |
| 1737567000 | 186.58 | -0.02 | -0.01 | 186.36 | 187.81 | 186.25 | 15809 |
| 1737480600 | 186.6 | -0.3 | -0.16 | 186.03 | 186.88 | 184.86 | 28609 |
| 1737394200 | 186.9 | 2.25 | 1.22 | 184.93 | 188.04 | 184.12 | 16265 |
| 1737135000 | 184.65 | 0.67 | 0.36 | 183.75 | 185.25 | 183.095 | 18667 |
| 1737048600 | 183.98 | 1.05 | 0.57 | 184.23 | 184.775 | 182.83 | 5787 |
| 1736962200 | 182.93 | 2.3 | 1.27 | 181.37 | 185.28 | 181.21 | 9545 |
| 1736875800 | 180.63 | 1.18 | 0.66 | 181.53 | 183.24 | 178.915 | 5006 |
| 1736789400 | 179.45 | -0.53 | -0.29 | 180.13 | 180.13 | 178.565 | 12083 |
| 1736530200 | 179.98 | -4 | -2.17 | 182.54 | 185.5 | 179.835 | 18600 |
| 1736443800 | 183.98 | 0.43 | 0.23 | 183.3 | 184.635 | 182.76 | 3422 |
| 1736357400 | 183.55 | -0.75 | -0.41 | 184.91 | 185.13 | 182.735 | 9141 |
| 1736271000 | 184.3 | -1.11 | -0.60 | 185 | 186.03 | 183.945 | 4942 |
| 1736184600 | 185.41 | 2.34 | 1.28 | 183.92 | 186.925 | 183.43 | 30886 |
| 1735925400 | 183.07 | 0.53 | 0.29 | 182.93 | 183.75 | 182.31 | 7253 |
| 1735839000 | 182.54 | 0.22 | 0.12 | 182.62 | 183.155 | 179.13 | 12847 |
| 1735666200 | 182.325 | -0.08 | -0.04 | 182.94 | 182.94 | 181.92 | 5341 |
| 1735579800 | 182.4 | -1 | -0.55 | 183.66 | 184.295 | 181.64 | 3146 |
| 1735320600 | 183.4 | -0.1 | -0.05 | 183.91 | 184.525 | 182.65 | 16110 |
| 1735061400 | 183.5 | 1.28 | 0.70 | 183.51 | 184.01 | 183.4 | 1608 |
| 1734975000 | 182.22 | 0.3 | 0.16 | 182.93 | 183.33 | 181.1 | 8028 |
| 1734715800 | 181.92 | -0.04 | -0.02 | 180.48 | 182.09 | 178.87 | 4021 |
| 1734629400 | 181.96 | -4.21 | -2.26 | 182.13 | 186.34 | 177.94 | 16392 |
| 1734543000 | 186.17 | -1.36 | -0.73 | 187.26 | 187.635 | 186.15 | 9781 |
| 1734456600 | 187.53 | 0.23 | 0.12 | 187.5 | 187.77 | 186.845 | 3610 |
| 1734370200 | 187.3 | 0.09 | 0.05 | 187.74 | 188.44 | 187.025 | 23859 |
| 1734111000 | 187.205 | -1.6 | -0.84 | 188.55 | 188.845 | 187.065 | 12382 |
| 1734024600 | 188.8 | -1.3 | -0.68 | 190.46 | 190.46 | 187.88 | 19736 |
| 1733938200 | 190.1 | -0.52 | -0.27 | 189.1 | 190.305 | 188.565 | 6118 |
| 1733851800 | 190.62 | -3.81 | -1.96 | 191.19 | 191.705 | 190.355 | 7122 |
| 1733765400 | 194.43 | 3.63 | 1.90 | 192.57 | 195.065 | 192.205 | 15329 |
| 1733506200 | 190.8 | -1.39 | -0.72 | 191.81 | 194.485 | 189.895 | 28215 |
| 1733419800 | 192.19 | -0.31 | -0.16 | 192.55 | 193.405 | 191.155 | 26429 |
| 1733333400 | 192.5 | -1.06 | -0.55 | 192.54 | 194.09 | 191.32 | 4946 |
| 1733247000 | 193.56 | 1.07 | 0.56 | 193.45 | 194.9 | 192.91 | 14273 |
| 1733160600 | 192.485 | -1.03 | -0.53 | 192.44 | 194 | 191.42 | 24600 |
| 1732901400 | 193.51 | 1.2 | 0.62 | 192.9 | 193.78 | 192.295 | 18083 |
| 1732815000 | 192.31 | -0.1 | -0.05 | 192.36 | 192.45 | 191.905 | 1389 |
| 1732728600 | 192.41 | 2.15 | 1.13 | 192.08 | 194.535 | 191.035 | 6137 |
| 1732642200 | 190.26 | -1.75 | -0.91 | 190.13 | 191.955 | 189.695 | 31885 |
| 1732555800 | 192.01 | 0.4 | 0.21 | 192.44 | 193.13 | 191.765 | 8785 |
| 1732296600 | 191.61 | -0.55 | -0.29 | 192.24 | 192.675 | 190.205 | 22981 |
| 1732210200 | 192.16 | 2.07 | 1.09 | 191.18 | 193.865 | 190.225 | 6648 |
| 1732123800 | 190.09 | -1.53 | -0.80 | 192.12 | 192.27 | 190.09 | 22346 |
| 1732037400 | 191.62 | 1.39 | 0.73 | 191.46 | 191.935 | 189.53 | 120505 |
| 1731951000 | 190.23 | 1.82 | 0.97 | 188.81 | 190.37 | 188.365 | 15783 |
| 1731691800 | 188.41 | -1.28 | -0.67 | 188.58 | 189.605 | 187.865 | 6763 |
| 1731605400 | 189.69 | 0.9 | 0.48 | 188.4 | 191.5 | 187.295 | 10972 |
| 1731519000 | 188.79 | 0.11 | 0.06 | 189.09 | 193.22 | 187.365 | 17927 |
| 1731432600 | 188.68 | -2.97 | -1.55 | 189.53 | 190.54 | 188.605 | 24619 |
| 1731346200 | 191.65 | 0.74 | 0.39 | 191.82 | 192.305 | 191.305 | 3967 |
| 1731087000 | 190.91 | -2.86 | -1.48 | 194.15 | 194.47 | 190.91 | 12860 |
| 1731000600 | 193.77 | 5.71 | 3.04 | 192.72 | 194.725 | 191.62 | 17414 |
| 1730914200 | 188.06 | -2.37 | -1.24 | 189.4 | 191.41 | 186.81 | 5603 |
| 1730827800 | 190.43 | 1.44 | 0.76 | 189.76 | 191.01 | 189.14 | 24227 |
| 1730741400 | 188.99 | -0.16 | -0.08 | 189.32 | 190.215 | 188.89 | 7224 |
| 1730482200 | 189.15 | 2.47 | 1.32 | 188.18 | 192.63 | 187.17 | 20907 |
