Cap-xx (CPX) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cap-xx Limited (CPX)

0.12

-0.0025

(-2.04%)

마감 04 3월 1:30AM

무역 57 - 1 (01:30-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:30:04	0.125	40000	O	0.115	0.125	Buy		65,597,968	57	LSE
01:30:04	0.125	2500	O	0.115	0.125	Buy		65,557,968	56	LSE
01:30:04	0.11	909	O	0.115	0.125	Sell		65,555,468	55	LSE
01:30:04	0.11	2901	O	0.115	0.125	Sell		65,554,559	54	LSE
01:30:04	0.11	878	O	0.115	0.125	Sell		65,551,658	53	LSE
01:20:24	0.125	2896	O	0.115	0.125	Buy		65,550,780	52	LSE
01:11:47	0.12	416666	O	0.115	0.125			65,547,884	51	LSE
00:36:41	0.119	7500000	O	0.115	0.125	Sell		65,131,218	50	LSE
00:24:17	0.117	2906749	O	0.115	0.125	Sell		57,631,218	49	LSE
00:22:24	0.12	2000000	O	0.115	0.125	Sell		54,724,469	48	LSE
00:02:10	0.12	5000000	O	0.115	0.125			52,724,469	47	LSE
23:46:56	0.12	250000	O	0.115	0.125			47,724,469	46	LSE
23:36:30	0.116	952114	O	0.115	0.125	Sell		47,474,469	45	LSE
22:08:53	0.117	3000000	O	0.115	0.125	Sell		46,522,355	44	LSE
21:00:41	0.121	323520	O	0.115	0.125	Buy		43,522,355	43	LSE
20:49:48	0.125	2400	O	0.115	0.125	Buy		43,198,835	42	LSE
20:48:14	0.121	3000000	O	0.115	0.125	Buy		43,196,435	41	LSE
20:45:27	0.117	2089151	O	0.115	0.125	Sell		40,196,435	40	LSE
20:43:25	0.121	401687	O	0.115	0.125	Buy		38,107,284	39	LSE
20:18:36	0.121	600820	O	0.115	0.125	Buy		37,705,597	38	LSE
19:59:04	0.121	100000	O	0.115	0.125	Buy		37,104,777	37	LSE
19:30:29	0.122	963883	O	0.115	0.125	Buy		37,004,777	36	LSE
19:03:34	0.122	1940991	O	0.115	0.125	Buy		36,040,894	35	LSE
19:00:58	0.125	4000	O	0.115	0.125	Buy		34,099,903	34	LSE
19:00:47	0.116	971232	O	0.115	0.125	Sell		34,095,903	33	LSE
18:58:30	0.125	432	O	0.115	0.125	Buy		33,124,671	32	LSE
18:54:44	0.123	1500000	O	0.115	0.125	Buy		33,124,239	31	LSE
18:47:01	0.123	1500000	O	0.115	0.125	Buy		31,624,239	30	LSE
18:37:31	0.121	2785420	O	0.115	0.125	Buy		30,124,239	29	LSE
18:33:45	0.121	164785	O	0.115	0.125	Buy		27,338,819	28	LSE
18:32:25	0.121	491705	O	0.115	0.125	Buy		27,174,034	27	LSE
18:22:27	0.121	503302	O	0.115	0.125	Buy		26,682,329	26	LSE
18:22:15	0.118	3000000	O	0.115	0.125	Sell		26,179,027	25	LSE
18:13:32	0.115	5000	O	0.115	0.125	Sell		23,179,027	24	LSE
18:13:17	0.12	1656708	O	0.115	0.12	Buy		23,174,027	23	LSE
18:11:31	0.12	411708	O	0.115	0.12	Buy		21,517,319	22	LSE
18:11:04	0.12	2495041	O	0.115	0.12	Buy		21,105,611	21	LSE
18:10:17	0.12	41666	O	0.115	0.12	Buy		18,610,570	20	LSE
18:09:47	0.12	1492529	O	0.115	0.12	Buy		18,568,904	19	LSE
18:04:40	0.12	4166	O	0.115	0.12	Buy		17,076,375	18	LSE
17:56:40	0.117	115140	O	0.115	0.12	Sell		17,072,209	17	LSE
17:56:11	0.12	120000	O	0.115	0.12	Buy		16,957,069	16	LSE
17:51:41	0.12	166683	O	0.115	0.12	Buy		16,837,069	15	LSE
17:48:13	0.12	833	O	0.115	0.12	Buy		16,670,386	14	LSE
17:45:20	0.117	800000	O	0.115	0.12	Sell		16,669,553	13	LSE
17:43:21	0.119	1000000	O	0.115	0.12	Buy		15,869,553	12	LSE
17:43:10	0.12	83	O	0.115	0.12	Buy		14,869,553	11	LSE
17:34:42	0.119	1677319	O	0.11	0.12	Buy		14,869,470	10	LSE
17:27:03	0.125	2800	O	0.11	0.12	Buy		13,192,151	9	LSE
17:17:58	0.118	2978718	O	0.11	0.12	Buy		13,189,351	8	LSE
17:14:08	0.119	217214	O	0.11	0.12	Buy		10,210,633	7	LSE
17:10:36	0.11	3508	O	0.11	0.125	Sell		9,993,419	6	LSE
17:02:51	0.119	4059675	O	0.11	0.125	Buy		9,989,911	5	LSE
17:01:01	0.12	56128	O	0.12	0.125	Sell		5,930,236	4	LSE
17:00:33	0.122	1636073	O	0.12	0.125	Sell		5,874,108	3	LSE
17:00:24	0.12	848000	O	0.12	0.125	Sell		4,238,035	2	LSE
17:00:13	0.121	3390035	O	0.12	0.125	Sell		3,390,035	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관