기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishrc Pac X-jpn | CPJ1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,214.00 | 14,171.00 | 14,214.50 | 14,064.00 |
CPJ1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPJ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 14,064.00 | 71.00 | 0.51% | 13,996.00 | 14,064.50 | 13,996.00 | 235 |
15 5월(5) 2024 | 13,993.00 | -38.00 | -0.27% | 13,969.00 | 14,051.50 | 13,951.50 | 2,385 |
14 5월(5) 2024 | 14,031.00 | 22.00 | 0.16% | 14,046.00 | 14,071.00 | 14,021.50 | 565 |
11 5월(5) 2024 | 14,009.00 | 74.50 | 0.53% | 13,989.00 | 14,064.50 | 13,903.50 | 3,377 |
10 5월(5) 2024 | 13,934.50 | 37.50 | 0.27% | 13,878.00 | 13,994.00 | 13,828.00 | 381 |
09 5월(5) 2024 | 13,897.00 | -90.00 | -0.64% | 13,912.00 | 13,912.00 | 13,884.00 | 78 |
08 5월(5) 2024 | 13,987.00 | 249.00 | 1.81% | 13,913.00 | 13,994.00 | 13,896.00 | 614 |
04 5월(5) 2024 | 13,738.00 | 171.50 | 1.26% | 13,628.00 | 13,803.00 | 13,615.50 | 417 |
03 5월(5) 2024 | 13,566.50 | 221.50 | 1.66% | 13,483.00 | 13,577.50 | 13,432.50 | 703 |
02 5월(5) 2024 | 13,345.00 | -61.50 | -0.46% | 13,357.00 | 13,398.00 | 13,295.00 | 2,546 |
01 5월(5) 2024 | 13,406.50 | -90.50 | -0.67% | 13,543.00 | 13,544.50 | 13,401.00 | 30 |
30 4월(4) 2024 | 13,497.00 | 47.50 | 0.35% | 13,538.00 | 13,564.50 | 13,483.00 | 1,347 |
27 4월(4) 2024 | 13,449.50 | 132.50 | 0.99% | 13,443.00 | 13,483.00 | 13,382.50 | 2,618 |
26 4월(4) 2024 | 13,317.00 | -81.50 | -0.61% | 13,394.00 | 13,476.00 | 13,251.50 | 151 |
25 4월(4) 2024 | 13,398.50 | -29.50 | -0.22% | 13,493.00 | 13,507.50 | 13,384.50 | 201 |
24 4월(4) 2024 | 13,428.00 | 94.50 | 0.71% | 13,443.00 | 13,482.00 | 13,304.00 | 1,091 |
23 4월(4) 2024 | 13,333.50 | 175.50 | 1.33% | 13,291.00 | 13,391.00 | 13,252.50 | 1,452 |
20 4월(4) 2024 | 13,158.00 | 7.00 | 0.05% | 13,057.00 | 13,163.00 | 13,020.50 | 6,151 |
19 4월(4) 2024 | 13,151.00 | 60.00 | 0.46% | 13,199.00 | 13,199.00 | 12,950.00 | 622 |
18 4월(4) 2024 | 13,091.00 | 64.00 | 0.49% | 13,019.00 | 13,162.00 | 13,019.00 | 1,210 |
17 4월(4) 2024 | 13,027.00 | -310.00 | -2.32% | 13,087.00 | 13,087.00 | 12,968.00 | 934 |