Hot Features
프리미엄
Ishrc Pac X-jpn (CPJ1)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 15273 | 224.5 | 1.49 | 15114 | 15273 | 15035 | 3018 |
| 1732123800 | 15048.5 | -54 | -0.36 | 15129 | 15164.5 | 15028.5 | 7686 |
| 1732037400 | 15102.5 | 77 | 0.51 | 15120 | 15147 | 15001.5 | 3322 |
| 1731951000 | 15025.5 | 110.5 | 0.74 | 14971 | 15053.5 | 14917 | 2301 |
| 1731691800 | 14915 | -8.5 | -0.06 | 14930 | 14966.5 | 14887.5 | 204 |
| 1731605400 | 14923.5 | 95.5 | 0.64 | 14855 | 14958.5 | 14760 | 1262 |
| 1731519000 | 14828 | 34 | 0.23 | 14829 | 14921 | 14617.5 | 13958 |
| 1731432600 | 14794 | -86 | -0.58 | 14824 | 14897.5 | 14730.5 | 3027 |
| 1731346200 | 14880 | 96 | 0.65 | 14889 | 14914 | 14861.5 | 2324 |
| 1731087000 | 14784 | -137 | -0.92 | 15011 | 15011 | 14760 | 8912 |
| 1731000600 | 14921 | 318 | 2.18 | 14819 | 14990 | 14819 | 25289 |
| 1730914200 | 14603 | -43 | -0.29 | 14734 | 14814 | 14505 | 3898 |
| 1730827800 | 14646 | 57 | 0.39 | 14615 | 14661.5 | 14558.5 | 1968 |
| 1730741400 | 14589 | -7.5 | -0.05 | 14499 | 14660 | 14499 | 4210 |
| 1730482200 | 14596.5 | 112 | 0.77 | 14550 | 14802.5 | 14407.5 | 2312 |
| 1730395800 | 14484.5 | -45.5 | -0.31 | 14429 | 14498.5 | 14394.5 | 5651 |
| 1730309400 | 14530 | -70 | -0.48 | 14509 | 14595.5 | 14467 | 3536 |
| 1730223000 | 14600 | -132.5 | -0.90 | 14658 | 14742.5 | 14574.5 | 16928 |
| 1730136600 | 14732.5 | 3.5 | 0.02 | 14731 | 14749.5 | 14626 | 26596 |
| 1729873800 | 14729 | 32 | 0.22 | 14758 | 14770.5 | 14691 | 1746 |
| 1729787400 | 14697 | 13 | 0.09 | 14783 | 14831.5 | 14652.5 | 4750 |
| 1729701000 | 14684 | -84 | -0.57 | 14699 | 14729 | 14675.5 | 2779 |
| 1729614600 | 14768 | 7 | 0.05 | 14720 | 14811 | 14690 | 2996 |
| 1729528200 | 14761 | -179 | -1.20 | 14886 | 14894 | 14758 | 2712 |
| 1729269000 | 14940 | 49 | 0.33 | 14857 | 14961.5 | 14857 | 6234 |
| 1729182600 | 14891 | -36.5 | -0.24 | 14920 | 14950.5 | 14869 | 1146 |
| 1729096200 | 14927.5 | 149 | 1.01 | 14870 | 14930.5 | 14841.5 | 6237 |
| 1729009800 | 14778.5 | -155 | -1.04 | 14863 | 14867.5 | 14752.5 | 7808 |
| 1728923400 | 14933.5 | -10.5 | -0.07 | 14918 | 14982 | 14849 | 2764 |
| 1728664200 | 14944 | 113 | 0.76 | 14799 | 14960 | 14748.5 | 4900 |
| 1728577800 | 14831 | 16.5 | 0.11 | 14837 | 15049.5 | 14631.5 | 4474 |
| 1728491400 | 14814.5 | 45 | 0.30 | 14740 | 14827.5 | 14705.5 | 22066 |
| 1728405000 | 14769.5 | -305.5 | -2.03 | 14833 | 14837.5 | 14664 | 6494 |
| 1728318600 | 15075 | 76.5 | 0.51 | 15056 | 15128.5 | 15011.5 | 2180 |
| 1728059400 | 14998.5 | -36.5 | -0.24 | 15036 | 15229.5 | 14966 | 1609 |
| 1727973000 | 15035 | 6.5 | 0.04 | 15090 | 15138.5 | 14967 | 9563 |
| 1727886600 | 15028.5 | 162.5 | 1.09 | 15013 | 15083 | 14972.5 | 3692 |
| 1727800200 | 14866 | 78 | 0.53 | 14818 | 14901.5 | 14759.5 | 5789 |
| 1727713800 | 14788 | -29 | -0.20 | 14992 | 14992 | 14788 | 13791 |
| 1727454600 | 14817 | 149 | 1.02 | 14729 | 14849 | 14683.5 | 13564 |
| 1727368200 | 14668 | 174 | 1.20 | 14599 | 14731 | 14564.5 | 877 |
| 1727281800 | 14494 | -36 | -0.25 | 14421 | 14534.5 | 14416 | 875 |
| 1727195400 | 14530 | 86 | 0.60 | 14469 | 14542 | 14437 | 533 |
| 1727109000 | 14444 | 66 | 0.46 | 14482 | 14482 | 14378 | 531 |
| 1726849800 | 14378 | -157 | -1.08 | 14453 | 14504.5 | 14363.5 | 557 |
| 1726763400 | 14535 | 261.5 | 1.83 | 14556 | 14595 | 14481 | 1454 |
| 1726677000 | 14273.5 | -92.5 | -0.64 | 14409 | 14409 | 14263 | 307 |
| 1726590600 | 14366 | 127 | 0.89 | 14397 | 14397 | 14291.5 | 498 |
| 1726504200 | 14239 | -2 | -0.01 | 14246 | 14284.5 | 14211.5 | 1127 |
| 1726245000 | 14241 | 29.5 | 0.21 | 14247 | 14276.5 | 14199.5 | 518 |
| 1726158600 | 14211.5 | 230 | 1.65 | 14210 | 14392.5 | 14160 | 504 |
| 1726072200 | 13981.5 | -8 | -0.06 | 14018 | 14182 | 13904 | 4959 |
| 1725985800 | 13989.5 | -36.5 | -0.26 | 14014 | 14064 | 13944 | 1559 |
| 1725899400 | 14026 | 198 | 1.43 | 13986 | 14061.5 | 13951.5 | 473 |
| 1725640200 | 13828 | -103 | -0.74 | 13949 | 14185.5 | 13807.5 | 894 |
| 1725553800 | 13931 | 15.5 | 0.11 | 13965 | 14025.5 | 13915 | 296 |
| 1725467400 | 13915.5 | -98.5 | -0.70 | 13913 | 14070.5 | 13817 | 2533 |
| 1725381000 | 14014 | -175 | -1.23 | 14160 | 14175.5 | 13971.5 | 11831 |
| 1725294600 | 14189 | 110.5 | 0.78 | 14233 | 14233 | 14097 | 658 |
| 1725035400 | 14078.5 | -31.5 | -0.22 | 14156 | 14195 | 14063 | 4611 |
| 1724949000 | 14110 | 115 | 0.82 | 14091 | 14170.5 | 14056.5 | 2122 |
| 1724862600 | 13995 | 27.5 | 0.20 | 14022 | 14051 | 13984.5 | 4123 |
| 1724776200 | 13967.5 | -51 | -0.36 | 14097 | 14097 | 13943.5 | 1850 |
| 1724430600 | 14018.5 | 137.5 | 0.99 | 13920 | 14038 | 13902 | 3699 |
| 1724344200 | 13881 | -69 | -0.49 | 13990 | 14013 | 13862.5 | 6220 |
