기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Pac Sri | CP9G | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50,140.00 | 50,140.00 | 50,141.00 | 50,687.50 |
CP9G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CP9G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 50,687.50 | -284.50 | -0.56% | 51,089.00 | 51,089.00 | 50,687.50 | 44 |
30 4월(4) 2024 | 50,972.00 | 343.50 | 0.68% | 51,096.00 | 51,148.00 | 50,972.00 | 220 |
27 4월(4) 2024 | 50,628.50 | 726.00 | 1.45% | 50,628.50 | 50,628.50 | 50,628.50 | 0 |
26 4월(4) 2024 | 49,902.50 | -370.50 | -0.74% | 50,388.00 | 50,398.00 | 49,902.50 | 157 |
25 4월(4) 2024 | 50,273.00 | -239.50 | -0.47% | 50,664.00 | 50,664.00 | 50,273.00 | 88 |
24 4월(4) 2024 | 50,512.50 | 4.00 | 0.01% | 50,512.50 | 50,512.50 | 50,512.50 | 0 |
23 4월(4) 2024 | 50,508.50 | 536.50 | 1.07% | 50,282.00 | 50,508.50 | 50,249.00 | 44 |
20 4월(4) 2024 | 49,972.00 | 199.00 | 0.40% | 49,672.00 | 49,972.00 | 49,667.00 | 88 |
19 4월(4) 2024 | 49,773.00 | 266.00 | 0.54% | 49,773.00 | 49,773.00 | 49,773.00 | 0 |
18 4월(4) 2024 | 49,507.00 | 155.50 | 0.32% | 49,633.00 | 49,646.00 | 49,507.00 | 44 |
17 4월(4) 2024 | 49,351.50 | -882.50 | -1.76% | 49,351.50 | 49,351.50 | 49,351.50 | 0 |
16 4월(4) 2024 | 50,234.00 | -710.50 | -1.39% | 50,445.00 | 50,445.00 | 50,234.00 | 15 |
13 4월(4) 2024 | 50,944.50 | -108.00 | -0.21% | 51,125.00 | 51,218.00 | 50,944.50 | 264 |
12 4월(4) 2024 | 51,052.50 | -211.50 | -0.41% | 51,052.50 | 51,052.50 | 51,052.50 | 0 |
11 4월(4) 2024 | 51,264.00 | -148.00 | -0.29% | 51,197.00 | 51,327.00 | 51,118.00 | 300 |
10 4월(4) 2024 | 51,412.00 | -71.50 | -0.14% | 51,412.00 | 51,412.00 | 51,412.00 | 0 |
09 4월(4) 2024 | 51,483.50 | 122.50 | 0.24% | 51,560.00 | 51,560.00 | 51,483.50 | 17 |
06 4월(4) 2024 | 51,361.00 | -473.00 | -0.91% | 51,268.00 | 51,424.00 | 51,249.00 | 165 |
05 4월(4) 2024 | 51,834.00 | 517.50 | 1.01% | 51,834.00 | 51,834.00 | 51,834.00 | 10 |
04 4월(4) 2024 | 51,316.50 | -236.00 | -0.46% | 51,316.50 | 51,316.50 | 51,316.50 | 0 |
03 4월(4) 2024 | 51,552.50 | 85.00 | 0.17% | 51,657.00 | 51,657.00 | 51,552.50 | 56 |