CORU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 81.635 | 1.45 | 1.81% | 81.635 | 81.635 | 81.635 | 0 |
04 5월(5) 2024 | 80.185 | 1.14 | 1.44% | 80.185 | 80.185 | 80.185 | 0 |
03 5월(5) 2024 | 79.045 | 1.55 | 2.00% | 79.045 | 79.045 | 79.045 | 0 |
02 5월(5) 2024 | 77.495 | -0.16 | -0.21% | 77.495 | 77.495 | 77.495 | 0 |
01 5월(5) 2024 | 77.655 | -0.14 | -0.17% | 77.655 | 77.655 | 77.655 | 0 |
30 4월(4) 2024 | 77.79 | -1.05 | -1.33% | 77.79 | 77.79 | 77.79 | 0 |
27 4월(4) 2024 | 78.84 | 0.49 | 0.63% | 78.84 | 78.84 | 78.84 | 0 |
26 4월(4) 2024 | 78.35 | -0.16 | -0.20% | 78.35 | 78.35 | 78.35 | 0 |
25 4월(4) 2024 | 78.51 | 0.22 | 0.27% | 78.51 | 78.51 | 78.51 | 0 |
24 4월(4) 2024 | 78.295 | 0.14 | 0.19% | 78.295 | 78.295 | 78.295 | 0 |
23 4월(4) 2024 | 78.15 | 1.48 | 1.93% | 78.15 | 78.15 | 78.15 | 0 |
20 4월(4) 2024 | 76.67 | 0.75 | 0.98% | 76.67 | 76.67 | 76.67 | 0 |
19 4월(4) 2024 | 75.925 | -1.03 | -1.34% | 75.925 | 75.925 | 75.925 | 0 |
18 4월(4) 2024 | 76.955 | -0.05 | -0.06% | 76.955 | 76.955 | 76.955 | 0 |
17 4월(4) 2024 | 77.00 | -0.08 | -0.10% | 77.00 | 77.00 | 77.00 | 0 |
16 4월(4) 2024 | 77.08 | -0.23 | -0.30% | 77.08 | 77.08 | 77.08 | 0 |
13 4월(4) 2024 | 77.31 | -0.15 | -0.19% | 77.31 | 77.31 | 77.31 | 0 |
12 4월(4) 2024 | 77.455 | 0.07 | 0.09% | 77.455 | 77.455 | 77.455 | 0 |
11 4월(4) 2024 | 77.385 | -0.23 | -0.29% | 77.385 | 77.385 | 77.385 | 0 |
10 4월(4) 2024 | 77.61 | -0.15 | -0.19% | 77.61 | 77.61 | 77.61 | 0 |
09 4월(4) 2024 | 77.76 | 0.07 | 0.09% | 77.76 | 77.76 | 77.76 | 0 |