기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Glbl Corp | CORP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.25 | 85.86 | 86.305 | 85.91 | 85.955 |
CORP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 85.91 | -0.05 | -0.05% | 86.25 | 86.305 | 85.86 | 1,460 |
10 5월(5) 2024 | 85.955 | 0.03 | 0.04% | 85.95 | 86.01 | 85.66 | 228 |
09 5월(5) 2024 | 85.92 | -0.39 | -0.45% | 86.07 | 86.07 | 85.91 | 23,624 |
08 5월(5) 2024 | 86.31 | 0.47 | 0.54% | 86.11 | 86.37 | 86.11 | 160,966 |
04 5월(5) 2024 | 85.845 | 0.66 | 0.77% | 85.54 | 86.745 | 85.32 | 23,891 |
03 5월(5) 2024 | 85.19 | 0.35 | 0.41% | 84.79 | 85.315 | 84.79 | 9,156 |
02 5월(5) 2024 | 84.84 | -0.04 | -0.05% | 84.86 | 84.97 | 84.59 | 1,449 |
01 5월(5) 2024 | 84.88 | -0.28 | -0.32% | 85.04 | 85.17 | 84.71 | 3,811 |
30 4월(4) 2024 | 85.155 | 0.39 | 0.47% | 85.32 | 85.32 | 84.935 | 15,054 |
27 4월(4) 2024 | 84.76 | 0.15 | 0.18% | 84.76 | 85.03 | 84.63 | 48,894 |
26 4월(4) 2024 | 84.61 | -0.09 | -0.10% | 84.90 | 87.275 | 84.30 | 10,088 |
25 4월(4) 2024 | 84.695 | -0.44 | -0.52% | 85.07 | 85.20 | 84.605 | 7,914 |
24 4월(4) 2024 | 85.135 | 0.34 | 0.40% | 85.24 | 85.24 | 84.71 | 48,905 |
23 4월(4) 2024 | 84.795 | -0.06 | -0.06% | 84.49 | 84.815 | 84.49 | 2,677 |
20 4월(4) 2024 | 84.85 | 0.14 | 0.17% | 84.86 | 84.895 | 84.70 | 3,960 |
19 4월(4) 2024 | 84.71 | 0.05 | 0.06% | 84.66 | 85.005 | 84.635 | 3,463 |
18 4월(4) 2024 | 84.66 | 0.17 | 0.21% | 84.58 | 84.76 | 84.48 | 336 |
17 4월(4) 2024 | 84.485 | -0.32 | -0.38% | 85.01 | 85.01 | 84.285 | 717 |
16 4월(4) 2024 | 84.805 | -0.60 | -0.70% | 85.12 | 85.40 | 84.755 | 22,357 |
13 4월(4) 2024 | 85.40 | 0.19 | 0.22% | 85.21 | 85.49 | 85.195 | 15,535 |
12 4월(4) 2024 | 85.215 | -0.59 | -0.68% | 85.49 | 87.62 | 85.18 | 3,721 |